Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	1.925	1.800	1.850	419,081	+0.05(+2.78%)
Aug 30, 2017	1.850	1.950	1.800	1.800	474,719	-0.05(-2.70%)
Aug 29, 2017	1.800	1.900	1.750	1.850	775,366	+0.00(+0.00%)
Aug 28, 2017	1.700	1.950	1.700	1.850	1,482,468	+0.15(+8.82%)
Aug 25, 2017	1.800	1.800	1.700	1.700	224,225	-0.05(-2.86%)
Aug 24, 2017	1.600	1.750	1.455	1.750	688,878	+0.15(+9.37%)
Aug 23, 2017	1.550	1.600	1.550	1.600	241,087	+0.00(+0.00%)
Aug 22, 2017	1.650	1.650	1.550	1.600	597,334	+0.00(+0.00%)
Aug 21, 2017	1.600	1.650	1.550	1.600	653,319	+0.05(+3.23%)
Aug 18, 2017	1.650	1.650	1.550	1.550	163,151	-0.15(-8.82%)
Aug 17, 2017	1.700	1.750	1.575	1.700	666,080	+0.00(+0.00%)
Aug 16, 2017	1.700	1.775	1.650	1.700	264,910	+0.00(+0.00%)
Aug 15, 2017	1.750	1.800	1.650	1.700	504,000	-0.05(-2.86%)
Aug 14, 2017	1.850	1.900	1.800	1.750	267,529	-0.10(-5.41%)
Aug 11, 2017	1.850	1.875	1.800	1.850	261,518	+0.00(+0.00%)
Aug 10, 2017	1.800	1.900	1.775	1.850	312,074	+0.05(+2.78%)
Aug 09, 2017	1.850	1.850	1.800	1.800	116,512	-0.05(-2.70%)
Aug 08, 2017	1.900	1.900	1.800	1.850	270,670	-0.05(-2.63%)
Aug 07, 2017	1.900	1.900	1.800	1.900	215,288	+0.05(+2.70%)
Aug 04, 2017	1.900	2.000	1.850	1.850	220,124	-0.05(-2.63%)
Aug 03, 2017	1.950	2.000	1.850	1.900	281,965	+0.00(+0.00%)
Aug 02, 2017	1.950	2.050	1.900	1.900	781,572	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices