Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.152	3.152	3.091	3.114	1,007,107	-0.04(-1.21%)
Nov 29, 2017	3.167	3.186	3.124	3.152	867,942	-0.00(-0.15%)
Nov 28, 2017	3.124	3.162	3.086	3.157	1,189,520	-0.00(-0.15%)
Nov 27, 2017	3.205	3.210	3.152	3.162	792,042	-0.05(-1.48%)
Nov 24, 2017	3.224	3.247	3.195	3.209	273,697	+0.00(+0.00%)
Nov 22, 2017	3.219	3.262	3.205	3.209	536,834	+0.01(+0.45%)
Nov 21, 2017	3.195	3.235	3.179	3.195	555,918	+0.01(+0.45%)
Nov 20, 2017	3.176	3.209	3.176	3.181	567,061	+0.00(+0.00%)
Nov 17, 2017	3.143	3.186	3.138	3.181	817,535	+0.03(+0.91%)
Nov 16, 2017	3.176	3.186	3.124	3.152	857,863	-0.01(-0.30%)
Nov 15, 2017	3.181	3.209	3.138	3.162	922,368	-0.02(-0.75%)
Nov 14, 2017	3.219	3.230	3.176	3.186	1,241,370	-0.05(-1.47%)
Nov 13, 2017	3.271	3.271	3.219	3.233	763,799	-0.04(-1.16%)
Nov 10, 2017	3.281	3.295	3.233	3.271	1,169,491	-0.03(-0.86%)
Nov 09, 2017	3.347	3.419	3.290	3.300	935,982	-0.06(-1.84%)
Nov 08, 2017	3.347	3.371	3.328	3.362	495,073	+0.00(+0.00%)
Nov 07, 2017	3.357	3.362	3.324	3.362	643,532	+0.01(+0.43%)
Nov 06, 2017	3.376	3.385	3.338	3.347	554,084	-0.03(-0.98%)
Nov 03, 2017	3.328	3.404	3.305	3.381	574,332	+0.05(+1.43%)
Nov 02, 2017	3.390	3.404	3.319	3.333	876,708	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices