Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.459 3.459 3.370 3.419 1,141,863 -0.04(-1.27%)
Feb 27, 2017 3.476 3.476 3.432 3.463 737,421 -0.01(-0.38%)
Feb 24, 2017 3.468 3.481 3.428 3.476 616,530 +0.00(+0.13%)
Feb 23, 2017 3.468 3.481 3.406 3.472 732,026 +0.02(+0.64%)
Feb 22, 2017 3.428 3.459 3.384 3.450 750,074 +0.03(+0.77%)
Feb 21, 2017 3.428 3.463 3.388 3.423 852,062 +0.00(+0.00%)
Feb 17, 2017 3.423 3.423 3.423 0 +0.03(+0.78%)
Feb 16, 2017 3.397 3.406 3.366 3.397 473,271 -0.02(-0.52%)
Feb 15, 2017 3.366 3.428 3.364 3.415 511,951 +0.04(+1.31%)
Feb 14, 2017 3.384 3.401 3.364 3.370 750,135 -0.04(-1.04%)
Feb 13, 2017 3.393 3.412 3.368 3.406 741,050 +0.03(+0.92%)
Feb 10, 2017 3.309 3.393 3.297 3.375 924,132 +0.08(+2.41%)
Feb 09, 2017 3.300 3.322 3.278 3.295 484,129 -0.01(-0.27%)
Feb 08, 2017 3.278 3.309 3.265 3.304 500,889 +0.01(+0.40%)
Feb 07, 2017 3.309 3.316 3.282 3.291 404,817 -0.03(-0.80%)
Feb 06, 2017 3.318 3.322 3.265 3.318 635,548 +0.02(+0.53%)
Feb 03, 2017 3.251 3.313 3.225 3.300 928,305 +0.08(+2.47%)
Feb 02, 2017 3.207 3.229 3.190 3.220 366,496 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.