Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1300 1350 1230 1240 360 -30.00(-2.36%)
Jun 29, 2017 1240 1300 1230 1270 111 +40.00(+3.25%)
Jun 28, 2017 1240 1300 1220 1230 200 -50.00(-3.91%)
Jun 27, 2017 1300 1330 1250 1280 682 +10.00(+0.79%)
Jun 26, 2017 1220 1350 1220 1270 764 +70.00(+5.83%)
Jun 23, 2017 1220 1175 1200 224 +10.00(+0.84%)
Jun 22, 2017 1200 1240 1180 1190 167 -10.00(-0.83%)
Jun 21, 2017 1200 1237 1161 1200 191 -10.00(-0.83%)
Jun 20, 2017 1230 1240 1170 1210 321 -20.00(-1.63%)
Jun 19, 2017 1230 1270 1200 1230 371 -50.00(-3.91%)
Jun 16, 2017 1250 1340 1200 1280 624 +0.00(+0.00%)
Jun 15, 2017 1330 1800 1230 1280 4,422 -50.00(-3.76%)
Jun 14, 2017 1330 1379 1280 1330 191 +10.00(+0.76%)
Jun 13, 2017 1260 1460 1242 1320 868 +40.00(+3.12%)
Jun 12, 2017 1340 1350 1230 1280 192 -10.00(-0.78%)
Jun 09, 2017 1340 1450 1290 1290 543 -50.00(-3.73%)
Jun 08, 2017 1330 1450 1330 1340 339 -20.00(-1.47%)
Jun 07, 2017 1430 1460 1330 1360 433 -90.00(-6.21%)
Jun 06, 2017 1270 1550 1234 1450 1,480 +170.00(+13.28%)
Jun 05, 2017 1190 1340 1130 1280 589 +90.00(+7.56%)
Jun 02, 2017 1260 1419 1150 1190 569 -90.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.