Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.500	3.500	3.425	3.500	16,523	+0.02(+0.72%)
Jan 30, 2017	3.450	3.500	3.450	3.475	20,620	+0.02(+0.72%)
Jan 27, 2017	3.450	3.600	3.450	3.450	28,475	+0.00(+0.00%)
Jan 26, 2017	3.700	3.800	3.450	3.450	43,188	-0.22(-6.12%)
Jan 25, 2017	3.650	3.750	3.600	3.675	25,942	+0.07(+2.08%)
Jan 24, 2017	3.500	3.600	3.500	3.600	17,540	+0.15(+4.35%)
Jan 23, 2017	3.600	3.600	3.450	3.450	40,730	-0.12(-3.50%)
Jan 20, 2017	3.500	3.650	3.500	3.575	18,028	+0.04(+0.99%)
Jan 19, 2017	3.400	3.700	3.400	3.540	76,113	+0.09(+2.61%)
Jan 18, 2017	3.650	3.650	3.450	3.450	40,060	-0.20(-5.48%)
Jan 17, 2017	3.750	3.750	3.650	3.650	8,966	-0.02(-0.68%)
Jan 13, 2017		3.675	3.675	3.675	0	+0.02(+0.68%)
Jan 12, 2017	3.665	3.700	3.642	3.650	7,371	+0.00(+0.00%)
Jan 11, 2017	3.650	3.650	3.650	3.650	888	+0.05(+1.39%)
Jan 10, 2017	3.750	3.755	3.600	3.600	14,668	-0.15(-4.00%)
Jan 09, 2017	3.800	3.877	3.750	3.750	8,904	-0.05(-1.32%)
Jan 06, 2017	3.770	3.950	3.700	3.800	20,827	-0.05(-1.30%)
Jan 05, 2017	3.700	3.850	3.700	3.850	8,285	+0.20(+5.48%)
Jan 04, 2017	3.950	3.950	3.650	3.650	20,481	-0.30(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices