Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 263,666 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 208,790 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0500 322,500 -0.00(-9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 52,235 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 53,600 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 61,800 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 48,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.