Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0207 0.0207 0.0207 0 +0.00(+10.70%)
Dec 28, 2017 0.0138 0.0195 0.0138 0.0187 2,579,714 +0.00(+31.23%)
Dec 27, 2017 0.0142 0.0150 0.0135 0.0143 608,155 +0.00(+1.79%)
Dec 26, 2017 0.0130 0.0142 0.0130 0.0140 1,602,165 +0.00(+3.70%)
Dec 22, 2017 0.0140 0.0142 0.0125 0.0135 1,099,922 +0.00(+0.00%)
Dec 21, 2017 0.0139 0.0139 0.0125 0.0135 247,255 -0.00(-2.17%)
Dec 20, 2017 0.0097 0.0144 0.0097 0.0138 357,325 +0.00(+17.95%)
Dec 19, 2017 0.0107 0.0117 0.0107 0.0117 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0117 0.0081 0.0117 731,349 +0.00(+21.88%)
Dec 15, 2017 0.0117 0.0117 0.0096 0.0096 497,674 -0.00(-17.95%)
Dec 14, 2017 0.0117 0.0117 0.0117 0.0117 78,359 -0.00(-0.34%)
Dec 13, 2017 0.0112 0.0119 0.0103 0.0117 148,000 -0.00(-0.51%)
Dec 12, 2017 0.0112 0.0144 0.0112 0.0118 1,482,850 +0.00(+2.61%)
Dec 11, 2017 0.0120 0.0120 0.0100 0.0115 492,600 +0.00(+4.55%)
Dec 08, 2017 0.0110 0.0124 0.0100 0.0110 761,156 +0.00(+10.00%)
Dec 07, 2017 0.0100 0.0105 0.0100 0.0100 312,430 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0105 0.0095 0.0100 618,561 +0.00(+11.11%)
Dec 05, 2017 0.0098 0.0100 0.0090 0.0090 111,561 -0.00(-10.00%)
Dec 04, 2017 0.0100 0.0100 0.0090 0.0100 420,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.