Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
80.60
+3.53 (+4.58%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1158
1184
1135
1167
16,862
-1.45(-0.12%)
Oct 30, 2017
1219
1242
1139
1168
30,964
-121.57(-9.42%)
Oct 27, 2017
1249
1295
1226
1290
9,716
+79.99(+6.61%)
Oct 26, 2017
1325
1331
1210
1210
17,471
-119.84(-9.01%)
Oct 25, 2017
1331
1339
1234
1330
14,798
+33.50(+2.58%)
Oct 24, 2017
1276
1305
1241
1296
18,214
+29.17(+2.30%)
Oct 23, 2017
1342
1360
1263
1267
25,554
-105.69(-7.70%)
Oct 20, 2017
1417
1422
1371
1373
11,491
-20.22(-1.45%)
Oct 19, 2017
1366
1393
1344
1393
20,143
-22.52(-1.59%)
Oct 18, 2017
1420
1433
1375
1416
8,712
+7.51(+0.53%)
Oct 17, 2017
1423
1423
1376
1408
14,216
-30.03(-2.09%)
Oct 16, 2017
1480
1488
1424
1438
12,590
-41.87(-2.83%)
Oct 13, 2017
1478
1487
1447
1480
15,094
+55.44(+3.89%)
Oct 12, 2017
1421
1444
1412
1424
5,293
-13.86(-0.96%)
Oct 11, 2017
1452
1458
1411
1438
9,127
+10.39(+0.73%)
Oct 10, 2017
1424
1445
1400
1428
17,927
+75.66(+5.59%)
Oct 09, 2017
1380
1386
1331
1352
15,788
-62.66(-4.43%)
Oct 06, 2017
1398
1425
1372
1415
15,787
-49.38(-3.37%)
Oct 05, 2017
1542
1556
1456
1464
23,036
-18.19(-1.23%)
Oct 04, 2017
1477
1517
1465
1483
20,534
+12.99(+0.88%)
Oct 03, 2017
1342
1472
1336
1470
22,369
+138.57(+10.41%)
Oct 02, 2017
1300
1341
1297
1331
11,417
+2.64(+0.20%)
Sep 29, 2017
1318
1334
1293
1328
12,379
+66.70(+5.29%)
Sep 28, 2017
1249
1281
1241
1262
9,067
+5.20(+0.41%)
Sep 27, 2017
1230
1256
27,226
-71.90(-5.41%)
Sep 26, 2017
1348
1364
1328
1328
8,815
-12.71(-0.95%)
Sep 25, 2017
1421
1425
1337
1341
19,204
-95.29(-6.63%)
Sep 22, 2017
1428
1464
1414
1436
13,155
+9.82(+0.69%)
Sep 21, 2017
1479
1493
1415
1426
8,780
-54.87(-3.70%)
Sep 20, 2017
1500
1509
1416
1481
10,119
+9.53(+0.65%)
Sep 19, 2017
1487
1496
1444
1472
8,854
-6.35(-0.43%)
Sep 18, 2017
1490
1533
1466
1478
11,697
-21.37(-1.43%)
Sep 15, 2017
1428
1504
1411
1500
17,337
+70.46(+4.93%)
Sep 14, 2017
1383
1437
1364
1429
14,685
+24.54(+1.75%)
Sep 13, 2017
1391
1431
1376
1405
16,118
+2.89(+0.21%)
Sep 12, 2017
1407
1462
1388
1402
15,741
-18.77(-1.32%)
Sep 11, 2017
1410
1458
1410
1420
17,167
+60.06(+4.41%)
Sep 08, 2017
1384
1390
1354
1360
12,577
-29.16(-2.10%)
Sep 07, 2017
1394
1414
1380
1390
14,031
+31.76(+2.34%)
Sep 06, 2017
1328
1375
1321
1358
20,129
+84.90(+6.67%)
Sep 05, 2017
1317
1327
1258
1273
14,041
+32.63(+2.63%)
Sep 01, 2017
1247
1270
1231
1240
10,434
+54.00(+4.55%)
Aug 31, 2017
1211
1213
1175
1186
8,935
+0.87(+0.07%)
Aug 30, 2017
1188
1194
1167
1185
7,118
-15.60(-1.30%)
Aug 29, 2017
1153
1203
1149
1201
8,351
+8.95(+0.75%)
Aug 28, 2017
1207
1222
1186
1192
7,181
-10.10(-0.84%)
Aug 25, 2017
1216
1237
1189
1202
13,704
-10.40(-0.86%)
Aug 24, 2017
1208
1234
1191
1213
10,111
+19.35(+1.62%)
Aug 23, 2017
1152
1207
1149
1193
10,819
+63.53(+5.62%)
Aug 22, 2017
1143
1180
1121
1130
19,320
+46.20(+4.26%)
Aug 21, 2017
1118
1131
1071
1083
10,336
-22.24(-2.01%)
Aug 18, 2017
1068
1110
1044
1106
25,003
+64.11(+6.16%)
Aug 17, 2017
1071
1085
1035
1042
31,389
-58.62(-5.33%)
Aug 16, 2017
1078
1108
1065
1100
16,763
+39.56(+3.73%)
Aug 15, 2017
1042
1073
1039
1061
13,387
+32.05(+3.12%)
Aug 14, 2017
1013
1078
1008
1029
21,849
+4.62(+0.45%)
Aug 11, 2017
1002
1046
983.82
1024
19,819
+28.59(+2.87%)
Aug 10, 2017
1038
1041
993.64
995.37
28,266
-59.77(-5.66%)
Aug 09, 2017
1044
1062
1033
1055
33,340
-32.34(-2.97%)
Aug 08, 2017
1087
1120
1079
1087
14,052
-6.36(-0.58%)
Aug 07, 2017
1048
1102
1048
1094
12,676
+41.01(+3.90%)
Aug 04, 2017
1063
1070
1028
1053
10,631
-10.40(-0.98%)
Aug 03, 2017
1076
1076
1047
1063
13,083
-9.53(-0.89%)
Aug 02, 2017
1023
1086
1021
1073
25,170
+34.94(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.