Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 07, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 05, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 28, 2017	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+300.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	3,242	-0.00(-50.00%)
Mar 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 15, 2017		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 14, 2017	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Mar 13, 2017	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Mar 10, 2017	0.0004	0.0004	0.0004	0.0004	30,049	+0.00(+0.00%)
Mar 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 07, 2017	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Mar 06, 2017	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
Mar 03, 2017	0.0001	0.0004	0.0001	0.0004	521,431	+0.00(+33.33%)
Mar 02, 2017	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Feb 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 23, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 16, 2017	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Feb 15, 2017	0.0002	0.0002	0.0002	0.0002	480,001	+0.00(+0.00%)
Feb 14, 2017	0.0002	0.0002	0.0002	0.0002	1,020,025	+0.00(+100.00%)
Feb 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2017		0.0001	0.0001	0.0001	4	-0.00(-60.00%)
Feb 03, 2017		0.0003	0.0003	0.0003	0	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices