Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.100 1.100 1.042 1.072 10,701 +0.00(+0.19%)
May 30, 2017 1.120 1.120 1.030 1.070 38,416 +0.00(+0.15%)
May 26, 2017 1.085 1.109 1.030 1.068 30,639 -0.01(-1.07%)
May 25, 2017 1.140 1.140 1.050 1.080 16,427 -0.06(-5.25%)
May 24, 2017 1.090 1.180 1.080 1.140 100,678 +0.06(+5.55%)
May 23, 2017 1.143 1.143 1.050 1.080 66,078 -0.07(-6.09%)
May 22, 2017 1.130 1.160 1.111 1.150 19,169 +0.03(+2.68%)
May 19, 2017 1.230 1.250 0.9800 1.120 112,929 -0.12(-9.68%)
May 18, 2017 1.250 1.330 1.200 1.240 35,560 +0.07(+5.98%)
May 17, 2017 1.400 1.400 1.160 1.170 121,397 -0.10(-7.87%)
May 16, 2017 1.400 1.400 1.260 1.270 85,973 -0.07(-5.22%)
May 15, 2017 1.300 1.480 1.160 1.340 146,074 +0.12(+10.02%)
May 12, 2017 1.250 1.250 1.200 1.218 26,032 -0.01(-0.98%)
May 11, 2017 1.290 1.290 1.230 1.230 9,700 -0.03(-2.38%)
May 10, 2017 1.220 1.270 1.220 1.260 2,606 +0.03(+2.44%)
May 09, 2017 1.210 1.290 1.210 1.230 46,908 +0.02(+1.65%)
May 08, 2017 1.280 1.287 1.210 1.210 98,188 -0.07(-5.47%)
May 05, 2017 1.240 1.300 1.240 1.280 8,336 +0.04(+3.23%)
May 04, 2017 1.310 1.310 1.240 1.240 76,068 -0.04(-3.13%)
May 03, 2017 1.280 1.310 1.260 1.280 23,235 +0.04(+3.23%)
May 02, 2017 1.330 1.330 1.240 1.240 47,333 -0.04(-3.13%)
May 01, 2017 1.290 1.300 1.230 1.280 12,425 -0.02(-1.54%)
Apr 28, 2017 1.300 1.300 1.250 1.300 25,622 +0.05(+4.00%)
Apr 27, 2017 1.319 1.319 1.240 1.250 13,212 -0.04(-3.10%)
Apr 26, 2017 1.250 1.340 1.250 1.290 60,858 +0.06(+4.88%)
Apr 25, 2017 1.300 1.350 1.229 1.230 70,543 -0.06(-4.65%)
Apr 24, 2017 1.330 1.330 1.260 1.290 32,657 +0.04(+3.20%)
Apr 21, 2017 1.310 1.350 1.250 1.250 50,197 -0.03(-2.34%)
Apr 20, 2017 1.320 1.390 1.270 1.280 117,643 +0.04(+3.23%)
Apr 19, 2017 1.350 1.370 1.240 1.240 103,273 -0.09(-6.77%)
Apr 18, 2017 1.346 1.390 1.317 1.330 48,290 +0.02(+1.53%)
Apr 17, 2017 1.410 1.420 1.300 1.310 48,507 -0.05(-3.68%)
Apr 13, 2017 1.430 1.480 1.340 1.360 14,911 -0.03(-2.17%)
Apr 12, 2017 1.510 1.510 1.390 1.390 27,702 -0.08(-5.43%)
Apr 11, 2017 1.450 1.450 1.420 1.470 91,197 +0.08(+5.76%)
Apr 10, 2017 1.420 1.450 1.390 1.390 62,737 -0.04(-2.80%)
Apr 07, 2017 1.340 1.570 1.280 1.430 557,050 +0.10(+7.52%)
Apr 06, 2017 1.317 1.330 1.260 1.330 44,563 +0.03(+2.31%)
Apr 05, 2017 1.310 1.350 1.260 1.300 183,197 +0.04(+3.17%)
Apr 04, 2017 1.280 1.290 1.260 1.260 7,748 -0.02(-1.42%)
Apr 03, 2017 1.270 1.278 1.260 1.278 1,747 -0.00(-0.16%)
Mar 31, 2017 1.250 1.300 1.250 1.280 115,317 +0.02(+1.60%)
Mar 30, 2017 1.280 1.280 1.250 1.260 19,092 -0.04(-3.08%)
Mar 29, 2017 1.260 1.300 1.260 1.300 17,634 +0.02(+1.56%)
Mar 28, 2017 1.250 1.300 1.230 1.280 26,469 +0.00(+0.00%)
Mar 27, 2017 1.210 1.280 1.210 1.280 15,385 +0.06(+4.92%)
Mar 24, 2017 1.300 1.300 1.216 1.220 2,569 +0.01(+0.83%)
Mar 23, 2017 1.250 1.300 1.210 1.210 21,520 -0.05(-3.97%)
Mar 22, 2017 1.283 1.291 1.250 1.260 40,833 -0.06(-4.54%)
Mar 21, 2017 1.283 1.320 1.280 1.320 19,840 +0.03(+2.32%)
Mar 20, 2017 1.340 1.340 1.290 1.290 4,532 +0.01(+0.78%)
Mar 17, 2017 1.380 1.380 1.280 1.280 84,787 -0.10(-7.25%)
Mar 16, 2017 1.390 1.390 1.300 1.380 50,958 +0.03(+2.22%)
Mar 15, 2017 1.390 1.390 1.310 1.350 14,594 -0.04(-2.88%)
Mar 14, 2017 1.310 1.410 1.280 1.390 102,718 +0.07(+5.30%)
Mar 13, 2017 1.320 1.320 1.283 1.320 26,358 +0.01(+0.76%)
Mar 10, 2017 1.310 1.310 1.280 1.310 19,690 +0.03(+2.34%)
Mar 09, 2017 1.230 1.280 1.230 1.280 55,039 +0.06(+4.92%)
Mar 08, 2017 1.240 1.240 1.200 1.220 31,459 -0.03(-2.41%)
Mar 07, 2017 1.240 1.260 1.240 1.250 27,526 +0.01(+0.81%)
Mar 06, 2017 1.240 1.300 1.240 1.240 31,328 +0.00(+0.00%)
Mar 03, 2017 1.270 1.290 1.200 1.240 48,093 -0.08(-6.06%)
Mar 02, 2017 1.320 1.320 1.290 1.320 33,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.