Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.950 2.000 1.850 1.900 221,200 -0.05(-2.56%)
Sep 28, 2017 2.000 2.000 1.950 1.950 14,023 -0.05(-2.50%)
Sep 27, 2017 2.000 2.100 1.950 2.000 127,773 +0.02(+1.27%)
Sep 26, 2017 1.950 2.000 1.900 1.975 93,308 +0.03(+1.28%)
Sep 25, 2017 1.950 2.000 1.850 1.950 93,489 +0.00(+0.00%)
Sep 22, 2017 1.900 1.950 1.900 1.950 52,198 +0.05(+2.63%)
Sep 21, 2017 1.900 1.950 1.900 1.900 30,007 +0.00(+0.00%)
Sep 20, 2017 1.900 1.950 1.838 1.900 254,146 +0.02(+1.33%)
Sep 19, 2017 2.000 2.050 1.850 1.875 134,482 -0.12(-6.25%)
Sep 18, 2017 2.000 2.050 1.925 2.000 159,632 +0.00(+0.00%)
Sep 15, 2017 1.950 2.000 1.900 2.000 104,492 +0.05(+2.56%)
Sep 14, 2017 1.950 2.025 1.900 1.950 216,054 +0.00(+0.00%)
Sep 13, 2017 2.000 2.100 1.950 1.950 255,477 -0.05(-2.50%)
Sep 12, 2017 2.000 2.050 1.950 2.000 130,192 +0.00(+0.00%)
Sep 11, 2017 2.100 2.100 2.000 2.000 168,230 -0.10(-4.76%)
Sep 08, 2017 2.050 2.100 1.950 2.100 317,638 +0.05(+2.44%)
Sep 07, 2017 2.000 2.100 2.000 2.050 138,798 +0.05(+2.50%)
Sep 06, 2017 2.050 2.075 1.950 2.000 194,302 -0.05(-2.44%)
Sep 05, 2017 2.000 2.125 1.950 2.050 317,153 +0.05(+2.50%)
Sep 01, 2017 1.850 2.100 1.850 2.000 796,084 +0.15(+8.11%)
Aug 31, 2017 1.850 1.925 1.800 1.850 419,081 +0.05(+2.78%)
Aug 30, 2017 1.850 1.950 1.800 1.800 474,719 -0.05(-2.70%)
Aug 29, 2017 1.800 1.900 1.750 1.850 775,366 +0.00(+0.00%)
Aug 28, 2017 1.700 1.950 1.700 1.850 1,482,468 +0.15(+8.82%)
Aug 25, 2017 1.800 1.800 1.700 1.700 224,225 -0.05(-2.86%)
Aug 24, 2017 1.600 1.750 1.455 1.750 688,878 +0.15(+9.37%)
Aug 23, 2017 1.550 1.600 1.550 1.600 241,087 +0.00(+0.00%)
Aug 22, 2017 1.650 1.650 1.550 1.600 597,334 +0.00(+0.00%)
Aug 21, 2017 1.600 1.650 1.550 1.600 653,319 +0.05(+3.23%)
Aug 18, 2017 1.650 1.650 1.550 1.550 163,151 -0.15(-8.82%)
Aug 17, 2017 1.700 1.750 1.575 1.700 666,080 +0.00(+0.00%)
Aug 16, 2017 1.700 1.775 1.650 1.700 264,910 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.650 1.700 504,000 -0.05(-2.86%)
Aug 14, 2017 1.850 1.900 1.800 1.750 267,529 -0.10(-5.41%)
Aug 11, 2017 1.850 1.875 1.800 1.850 261,518 +0.00(+0.00%)
Aug 10, 2017 1.800 1.900 1.775 1.850 312,074 +0.05(+2.78%)
Aug 09, 2017 1.850 1.850 1.800 1.800 116,512 -0.05(-2.70%)
Aug 08, 2017 1.900 1.900 1.800 1.850 270,670 -0.05(-2.63%)
Aug 07, 2017 1.900 1.900 1.800 1.900 215,288 +0.05(+2.70%)
Aug 04, 2017 1.900 2.000 1.850 1.850 220,124 -0.05(-2.63%)
Aug 03, 2017 1.950 2.000 1.850 1.900 281,965 +0.00(+0.00%)
Aug 02, 2017 1.950 2.050 1.900 1.900 781,572 -0.05(-2.56%)
Aug 01, 2017 2.000 2.000 1.900 1.950 250,577 -0.05(-2.50%)
Jul 31, 2017 2.000 2.000 1.870 2.000 231,908 +0.00(+0.00%)
Jul 28, 2017 2.000 2.100 2.000 2.000 62,801 +0.00(+0.00%)
Jul 27, 2017 1.850 2.150 1.850 2.000 282,701 +0.15(+8.11%)
Jul 26, 2017 1.750 1.900 1.750 1.850 171,069 +0.10(+5.71%)
Jul 25, 2017 1.843 1.875 1.700 1.750 420,268 -0.05(-2.78%)
Jul 24, 2017 1.900 1.950 1.800 1.800 196,517 -0.10(-5.26%)
Jul 21, 2017 2.000 2.000 1.850 1.900 234,184 -0.10(-5.00%)
Jul 20, 2017 2.050 2.150 1.950 2.000 147,771 -0.05(-2.44%)
Jul 19, 2017 2.150 2.150 2.050 2.050 151,200 -0.10(-4.65%)
Jul 18, 2017 2.000 2.150 1.975 2.150 231,872 +0.10(+4.88%)
Jul 17, 2017 2.000 2.050 1.925 2.050 160,913 +0.05(+2.50%)
Jul 14, 2017 2.000 2.050 1.950 2.000 307,004 +0.00(+0.00%)
Jul 13, 2017 1.950 2.000 1.900 2.000 140,578 +0.05(+2.56%)
Jul 12, 2017 1.950 2.000 1.900 1.950 175,882 +0.00(+0.00%)
Jul 11, 2017 2.050 2.050 1.900 1.950 266,080 -0.05(-2.50%)
Jul 10, 2017 2.050 2.125 1.850 2.000 385,811 -0.05(-2.44%)
Jul 07, 2017 2.000 2.050 1.905 2.050 264,491 +0.05(+2.50%)
Jul 06, 2017 2.250 2.250 2.000 2.000 407,156 -0.25(-11.11%)
Jul 05, 2017 2.350 2.400 2.200 2.250 289,120 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.