Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 48,452,064 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 110,354,552 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 91,523,840 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 26,285,000 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0002 533,627,584 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 151,188,592 +0.00(+100.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 195,484,992 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0001 168,451,904 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 92,582,288 -0.00(-50.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0002 97,603,600 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 8,987,374 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 124,332,720 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 116,275,136 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0001 204,952,320 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 26,785,658 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0001 182,444,704 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 231,012,192 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 1,276,815,104 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 6,261,501 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0001 0.0002 12,877,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 51,041,936 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0001 0.0002 48,558,376 -0.00(-33.33%)
Mar 01, 2017 0.0001 0.0003 0.0001 0.0003 163,740,400 +0.00(+50.00%)
Feb 28, 2017 0.0002 0.0003 0.0001 0.0002 93,842,448 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0003 0.0001 0.0002 81,852,712 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 36,595,760 +0.00(+5.26%)
Feb 23, 2017 0.0004 0.0004 0.0001 0.0002 707,320,128 -0.00(-52.50%)
Feb 22, 2017 0.0004 0.0005 0.0003 0.0004 675,057,088 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0002 0.0004 442,270,688 +0.00(+100.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 16, 2017 0.0002 0.0003 0.0002 0.0003 210,390,816 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0001 0.0002 607,934,400 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0003 0.0001 0.0002 1,769,412,224 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 624,924,800 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0000 0.0001 0.0000 0.0001 3,550,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 996,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.