Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0015 0.0025 0.0015 0.0019 55,285 -0.00(-11.36%)
Oct 30, 2017 0.0016 0.0027 0.0015 0.0022 542,000 +0.00(+15.79%)
Oct 26, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 25, 2017 0.0021 0.0021 0.0020 0.0020 20,000 -0.00(-4.76%)
Oct 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 16, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 13, 2017 0.0025 0.0027 0.0025 0.0025 590,000 -0.00(-7.41%)
Oct 12, 2017 0.0022 0.0027 0.0021 0.0027 1,305,000 +0.00(+17.39%)
Oct 10, 2017 0.0023 0.0023 0.0023 0 +0.00(+12.20%)
Oct 09, 2017 0.0018 0.0021 0.0018 0.0021 4,700 -0.00(-2.38%)
Oct 06, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Oct 05, 2017 0.0020 0.0020 0.0020 0.0020 150,000 -0.00(-20.00%)
Oct 04, 2017 0.0020 0.0025 0.0020 0.0025 21,000 +0.00(+0.00%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 28, 2017 0.0022 0.0030 0.0020 0.0025 2,010,204 -0.00(-16.44%)
Sep 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+10.81%)
Sep 25, 2017 0.0027 0.0027 0.0027 0.0027 511,000 +0.00(+0.00%)
Sep 22, 2017 0.0024 0.0027 0.0024 0.0027 51,000 +0.00(+12.50%)
Sep 21, 2017 0.0025 0.0027 0.0021 0.0024 702,200 -0.00(-24.84%)
Sep 15, 2017 0.0032 0.0032 0.0032 0 -0.00(-0.22%)
Sep 14, 2017 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-3.03%)
Sep 12, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 07, 2017 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Sep 06, 2017 0.0039 0.0039 0.0021 0.0039 591,983 +0.00(+50.00%)
Sep 05, 2017 0.0031 0.0040 0.0026 0.0026 160,100 -0.00(-16.13%)
Sep 01, 2017 0.0027 0.0031 0.0027 0.0031 10,100 +0.00(+14.81%)
Aug 31, 2017 0.0028 0.0028 0.0027 0.0027 720,000 -0.00(-22.86%)
Aug 30, 2017 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Aug 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+6.04%)
Aug 25, 2017 0.0028 0.0034 0.0028 0.0034 3,000 -0.00(-8.24%)
Aug 21, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 18, 2017 0.0039 0.0040 0.0030 0.0037 638,000 +0.00(+5.71%)
Aug 17, 2017 0.0030 0.0035 0.0028 0.0035 700,200 -0.00(-12.50%)
Aug 16, 2017 0.0040 0.0040 0.0031 0.0040 567,658 +0.00(+17.65%)
Aug 15, 2017 0.0034 0.0034 0.0034 0.0034 140,000 -0.00(-15.00%)
Aug 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 10, 2017 0.0034 0.0040 0.0034 0.0040 160,200 -0.00(-2.44%)
Aug 09, 2017 0.0035 0.0041 0.0035 0.0041 200 -0.00(-6.63%)
Aug 08, 2017 0.0039 0.0044 0.0039 0.0044 10,200 +0.00(+12.59%)
Aug 07, 2017 0.0039 0.0040 0.0039 0.0039 905,200 +0.00(+14.71%)
Aug 04, 2017 0.0034 0.0034 0.0034 0.0034 100,000 -0.00(-24.28%)
Aug 03, 2017 0.0040 0.0045 0.0040 0.0045 102,400 +0.00(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.