Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 16, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.67%)
Nov 15, 2017 0.2526 0.2597 0.2526 0.2597 2,000 -0.04(-13.43%)
Nov 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 40,000 -0.00(-0.27%)
Oct 17, 2017 0.3008 0.3008 0.3008 0 -0.02(-7.45%)
Oct 11, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 09, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 06, 2017 0.3340 0.3340 0.3250 0.3250 8,550 -0.07(-17.74%)
Oct 03, 2017 0.3951 0.3951 0.3951 0 +0.01(+3.89%)
Oct 02, 2017 0.3803 0.3803 0.3803 0.3803 5,000 -0.02(-4.59%)
Sep 25, 2017 0.3986 0.3986 0.3986 0 +0.03(+6.69%)
Sep 15, 2017 0.3736 0.3736 0.3736 0 +0.04(+11.52%)
Sep 14, 2017 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3267 0.3500 0.2500 0.3350 61,650 +0.04(+11.67%)
Sep 12, 2017 0.2900 0.3000 0.2900 0.3000 30,574 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 -0.04(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.