Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0900 0.0800 0.0800 98,717 -0.01(-5.88%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0850 214,000 +0.00(+0.00%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0850 98,000 -0.00(-5.56%)
Mar 27, 2017 0.0800 0.0900 0.0800 0.0900 109,965 +0.00(+5.88%)
Mar 24, 2017 0.0850 0.0850 0.0850 0.0850 53,500 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0800 0.0850 60,700 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 33,900 +0.00(+5.88%)
Mar 21, 2017 0.0850 0.0900 0.0850 0.0850 34,919 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0850 269,235 -0.00(-5.56%)
Mar 17, 2017 0.0900 0.0950 0.0850 0.0900 40,500 -0.01(-5.26%)
Mar 16, 2017 0.1000 0.1000 0.0900 0.0950 302,400 -0.01(-5.00%)
Mar 15, 2017 0.0950 0.1000 0.0950 0.1000 54,025 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.1000 65,300 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 24,950 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.1000 29,200 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.1000 108,900 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.0950 0.1000 91,000 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.1000 34,986 +0.01(+5.26%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.1000 116,800 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1000 166,300 -0.00(-4.76%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 21, 2017 0.1000 0.1150 0.1000 0.1150 196,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1100 85,595 +0.01(+10.00%)
Feb 15, 2017 0.1100 0.1100 0.1000 0.1000 226,200 -0.01(-9.09%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1100 190,492 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1100 0.1200 46,900 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1150 0.1200 81,250 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1150 0.1200 146,500 +0.00(+4.35%)
Feb 08, 2017 0.1200 0.1250 0.1150 0.1150 63,248 -0.01(-8.00%)
Feb 07, 2017 0.1200 0.1250 0.1150 0.1250 209,636 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1300 531,423 +0.01(+4.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 214,500 -0.01(-3.85%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 229,500 +0.01(+8.33%)
Feb 01, 2017 0.1300 0.1350 0.1200 0.1200 188,000 -0.01(-4.00%)
Jan 31, 2017 0.1300 0.1300 0.1250 0.1250 51,111 +0.00(+0.00%)
Jan 30, 2017 0.1250 0.1250 0.1200 0.1250 149,005 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1300 0.1250 0.1250 49,050 +0.01(+4.17%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 137,860 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1200 0.1300 214,331 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1400 0.1250 0.1350 610,860 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1250 0.1350 1,006,151 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1350 678,980 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1350 0.1200 0.1350 1,478,889 +0.03(+22.73%)
Jan 18, 2017 0.1100 0.1150 0.1050 0.1100 165,000 +0.00(+0.00%)
Jan 17, 2017 0.1050 0.1100 0.1000 0.1100 307,409 +0.01(+4.76%)
Jan 16, 2017 0.1050 0.1100 0.1050 0.1050 64,800 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 286,000 +0.01(+10.53%)
Jan 12, 2017 0.1000 0.1000 0.0950 0.0950 259,500 -0.01(-9.52%)
Jan 11, 2017 0.1050 0.1050 0.0950 0.1050 73,275 +0.01(+10.53%)
Jan 10, 2017 0.1000 0.1000 0.0950 0.0950 84,250 -0.01(-5.00%)
Jan 09, 2017 0.1000 0.1000 0.0950 0.1000 191,877 +0.01(+5.26%)
Jan 06, 2017 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jan 05, 2017 0.0950 0.1000 0.0950 0.1000 256,900 +0.01(+11.11%)
Jan 04, 2017 0.0900 0.0950 0.0900 0.0900 293,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.