Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Jan 04, 2017 0.0210 0.0210 0.0210 136 +0.00(+0.00%)
Dec 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 23, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0210 0.0210 49,364 -0.00(-16.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 2,540 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0360 0.0360 0.0350 0.0350 680 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 1,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.