Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.900	2.950	2.750	2.850	393,865	+0.00(+0.00%)
Mar 30, 2017	2.650	2.850	2.600	2.850	248,639	+0.20(+7.55%)
Mar 29, 2017	2.450	2.800	2.450	2.650	256,088	+0.15(+6.00%)
Mar 28, 2017	2.400	2.500	2.350	2.500	408,667	+0.10(+4.17%)
Mar 27, 2017	2.550	2.600	2.350	2.400	457,109	-0.20(-7.69%)
Mar 24, 2017	2.600	2.850	2.550	2.600	422,048	+0.05(+1.96%)
Mar 23, 2017	2.400	2.650	2.400	2.550	183,928	+0.10(+4.08%)
Mar 22, 2017	2.550	2.700	2.300	2.450	287,145	-0.05(-2.00%)
Mar 21, 2017	2.350	2.550	2.150	2.500	364,523	+0.15(+6.38%)
Mar 20, 2017	2.200	2.400	2.100	2.350	420,704	-0.05(-2.08%)
Mar 17, 2017	2.700	2.700	2.350	2.400	292,313	-0.35(-12.73%)
Mar 16, 2017	2.850	2.850	2.700	2.750	102,599	-0.05(-1.79%)
Mar 15, 2017	2.850	2.875	2.700	2.800	79,284	+0.00(+0.00%)
Mar 14, 2017	2.750	2.900	2.550	2.800	390,439	+0.10(+3.70%)
Mar 13, 2017	2.550	2.950	2.450	2.700	94,224	+0.20(+8.00%)
Mar 10, 2017	2.500	2.600	2.500	2.500	77,961	+0.05(+2.04%)
Mar 09, 2017	2.550	2.600	2.450	2.450	67,427	-0.10(-3.92%)
Mar 08, 2017	2.600	2.700	2.550	2.550	82,431	+0.00(+0.00%)
Mar 07, 2017	2.600	2.600	2.500	2.550	125,276	-0.10(-3.77%)
Mar 06, 2017	2.650	2.700	2.600	2.650	71,073	-0.05(-1.85%)
Mar 03, 2017	2.900	2.900	2.600	2.700	180,787	-0.15(-5.26%)
Mar 02, 2017	2.900	2.950	2.800	2.850	403,566	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices