Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.510 3.510 3.510 0 +0.02(+0.57%)
Dec 28, 2017 3.380 3.490 3.250 3.490 58,654 +0.13(+3.87%)
Dec 27, 2017 3.320 3.500 3.320 3.360 46,726 -0.06(-1.75%)
Dec 26, 2017 3.310 3.420 3.310 3.420 26,951 +0.08(+2.40%)
Dec 22, 2017 3.280 3.350 3.250 3.340 59,082 +0.04(+1.21%)
Dec 21, 2017 3.385 3.400 3.300 3.300 52,784 -0.09(-2.59%)
Dec 20, 2017 3.280 3.452 3.280 3.388 109,675 +0.11(+3.29%)
Dec 19, 2017 3.370 3.420 3.270 3.280 51,665 -0.12(-3.53%)
Dec 18, 2017 3.390 3.490 3.390 3.400 52,690 -0.05(-1.45%)
Dec 15, 2017 3.310 3.516 3.250 3.450 24,210 +0.02(+0.58%)
Dec 14, 2017 3.410 3.600 3.401 3.430 33,943 -0.02(-0.58%)
Dec 13, 2017 3.560 3.588 3.450 3.450 11,924 -0.05(-1.43%)
Dec 12, 2017 3.570 3.580 3.480 3.500 34,600 -0.08(-2.23%)
Dec 11, 2017 3.670 3.670 3.560 3.580 25,614 -0.12(-3.24%)
Dec 08, 2017 3.400 3.930 3.400 3.700 121,542 +0.28(+8.19%)
Dec 07, 2017 3.340 3.420 3.310 3.420 38,965 +0.07(+2.09%)
Dec 06, 2017 3.370 3.370 3.280 3.350 27,923 -0.05(-1.47%)
Dec 05, 2017 3.300 3.410 3.300 3.400 83,095 +0.10(+3.03%)
Dec 04, 2017 3.420 3.420 3.040 3.300 127,815 -0.13(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.