Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 -0.0150 (-27.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0500 137,000 -0.00(-9.09%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 67,500 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 387,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 935,000 -0.01(-10.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.