Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 310,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 158,895 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 191,600 -0.00(-12.50%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0400 792,689 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 197,500 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 731,300 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 725,000 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 214,418 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0400 170,760 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0350 681,294 +0.01(+16.67%)
Jan 10, 2018 0.0350 0.0400 0.0300 0.0300 955,163 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0300 0.0350 974,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0350 2,327,901 +0.01(+16.67%)
Jan 04, 2018 0.0250 0.0350 0.0250 0.0300 263,600 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 320,845 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 176,550 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0250 0.0350 1,224,600 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0300 1,364,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 139,500 +0.00(+20.00%)
Dec 20, 2017 0.0300 0.0300 0.0250 0.0250 157,035 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0250 0.0250 370,200 -0.00(-16.67%)
Dec 14, 2017 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0300 0.0250 0.0250 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 527,347 -0.00(-16.67%)
Dec 08, 2017 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 30,800 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 1,414,848 -0.00(-16.67%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0300 153,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0300 488,000 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 560,433 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 2,579,371 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0300 615,000 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0300 0.0350 542,900 +0.01(+16.67%)
Nov 27, 2017 0.0400 0.0400 0.0300 0.0300 2,657,100 -0.01(-14.29%)
Nov 24, 2017 0.0300 0.0400 0.0300 0.0350 11,975,636 +0.01(+16.67%)
Nov 23, 2017 0.0250 0.0350 0.0250 0.0300 4,594,363 +0.00(+20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 3,221,306 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0250 0.0250 6,567,033 -0.00(-16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 6,576,545 -0.01(-33.33%)
Nov 17, 2017 0.0350 0.0450 0.0350 0.0450 33,900 +0.00(+12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 502,900 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0400 742,000 -0.01(-20.00%)
Nov 08, 2017 0.0450 0.0500 0.0450 0.0500 54,822 +0.01(+11.11%)
Nov 07, 2017 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0500 0.0450 0.0450 43,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 26, 2017 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 111,500 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0500 389,200 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0500 54,400 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 107,100 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 210,234 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 263,666 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 208,790 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0500 322,500 -0.00(-9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 52,235 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 53,600 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 61,800 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 48,800 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 114,200 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0650 0.0550 0.0550 761,450 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 301,313 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0600 11,197 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Aug 02, 2017 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0600 108,999 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 12,300 +0.00(+9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 109,300 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 77,200 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 72,960 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 81,950 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 8,941 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 4,028 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 33,300 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 36,097 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 41,235 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0550 353,500 -0.00(-8.33%)
Jun 13, 2017 0.0550 0.0600 0.0550 0.0600 869,900 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0650 0.0600 0.0600 502,400 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0600 0.0600 617,434 -0.01(-7.69%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 287,400 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0650 285,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0650 74,900 -0.01(-7.14%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 269,551 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 88,640 +0.00(+0.00%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 15,350 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 117,400 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 51,190 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 164,290 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0700 0.0750 106,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0750 524,200 -0.01(-6.25%)
May 12, 2017 0.0850 0.0850 0.0750 0.0800 34,902 +0.00(+0.00%)
May 11, 2017 0.0750 0.0800 0.0750 0.0800 132,340 +0.01(+6.67%)
May 10, 2017 0.0850 0.0850 0.0750 0.0750 193,994 -0.01(-6.25%)
May 09, 2017 0.0850 0.0850 0.0800 0.0800 37,283 +0.01(+6.67%)
May 08, 2017 0.0850 0.0900 0.0750 0.0750 149,800 -0.01(-6.25%)
May 05, 2017 0.0900 0.0900 0.0800 0.0800 74,300 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 18,000 +0.01(+12.50%)
May 03, 2017 0.0850 0.0850 0.0800 0.0800 122,505 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 128,424 -0.01(-11.11%)
May 01, 2017 0.0800 0.0900 0.0750 0.0900 418,900 +0.01(+12.50%)
Apr 28, 2017 0.0850 0.0850 0.0750 0.0800 65,300 -0.01(-5.88%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0750 0.0850 448,500 +0.01(+6.25%)
Apr 25, 2017 0.0800 0.0850 0.0750 0.0800 782,871 +0.01(+6.67%)
Apr 24, 2017 0.0800 0.0800 0.0700 0.0750 326,138 -0.01(-11.76%)
Apr 21, 2017 0.0900 0.0900 0.0800 0.0850 96,900 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0800 0.0850 76,200 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0950 0.0850 0.0900 44,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+5.88%)
Apr 10, 2017 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 209,500 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 13,666 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 03, 2017 0.0850 0.0850 0.0800 0.0800 615,000 +0.00(+0.00%)
Mar 31, 2017 0.0850 0.0900 0.0800 0.0800 98,717 -0.01(-5.88%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0850 214,000 +0.00(+0.00%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0850 98,000 -0.00(-5.56%)
Mar 27, 2017 0.0800 0.0900 0.0800 0.0900 109,965 +0.00(+5.88%)
Mar 24, 2017 0.0850 0.0850 0.0850 0.0850 53,500 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0800 0.0850 60,700 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 33,900 +0.00(+5.88%)
Mar 21, 2017 0.0850 0.0900 0.0850 0.0850 34,919 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0850 269,235 -0.00(-5.56%)
Mar 17, 2017 0.0900 0.0950 0.0850 0.0900 40,500 -0.01(-5.26%)
Mar 16, 2017 0.1000 0.1000 0.0900 0.0950 302,400 -0.01(-5.00%)
Mar 15, 2017 0.0950 0.1000 0.0950 0.1000 54,025 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.1000 65,300 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 24,950 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.1000 29,200 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.1000 108,900 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.0950 0.1000 91,000 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.1000 34,986 +0.01(+5.26%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.1000 116,800 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1000 166,300 -0.00(-4.76%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 21, 2017 0.1000 0.1150 0.1000 0.1150 196,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1100 85,595 +0.01(+10.00%)
Feb 15, 2017 0.1100 0.1100 0.1000 0.1000 226,200 -0.01(-9.09%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1100 190,492 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1100 0.1200 46,900 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1150 0.1200 81,250 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1150 0.1200 146,500 +0.00(+4.35%)
Feb 08, 2017 0.1200 0.1250 0.1150 0.1150 63,248 -0.01(-8.00%)
Feb 07, 2017 0.1200 0.1250 0.1150 0.1250 209,636 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1300 531,423 +0.01(+4.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 214,500 -0.01(-3.85%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 229,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.