Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.00 -0.92 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	199.20	208.20	196.80	207.00	14,723	+7.80(+3.92%)
Nov 29, 2018	202.80	205.50	195.30	199.20	9,612	-4.50(-2.21%)
Nov 28, 2018	191.70	205.20	188.10	203.70	21,603	+13.80(+7.27%)
Nov 27, 2018	186.60	193.80	185.10	189.90	9,420	+1.20(+0.64%)
Nov 26, 2018	191.10	194.40	185.10	188.70	9,316	+0.00(+0.00%)
Nov 23, 2018	182.40	192.60	180.00	188.70	7,656	+3.30(+1.78%)
Nov 21, 2018		185.40	185.40	185.40	0	+3.30(+1.81%)
Nov 20, 2018	179.10	185.28	177.30	182.10	14,047	+0.00(+0.00%)
Nov 19, 2018	181.50	185.10	177.90	182.10	17,576	+0.00(+0.00%)
Nov 16, 2018	181.20	186.15	176.40	182.10	20,920	+0.30(+0.17%)
Nov 15, 2018	180.00	185.70	177.30	181.80	21,994	+5.70(+3.24%)
Nov 14, 2018	193.50	194.40	170.10	176.10	42,995	-14.70(-7.70%)
Nov 13, 2018	196.20	203.10	188.70	190.80	21,015	-4.80(-2.45%)
Nov 12, 2018	200.40	200.85	192.00	195.60	20,435	-2.70(-1.36%)
Nov 09, 2018	205.80	213.00	198.30	198.30	31,416	-8.10(-3.92%)
Nov 08, 2018	228.00	229.80	204.30	206.40	49,193	-22.20(-9.71%)
Nov 07, 2018	221.10	232.50	219.30	228.60	47,347	+9.60(+4.38%)
Nov 06, 2018	215.10	220.80	211.80	219.00	14,808	+4.20(+1.96%)
Nov 05, 2018	219.00	222.00	211.20	214.80	19,718	-3.60(-1.65%)
Nov 02, 2018	216.00	218.70	208.80	218.40	25,886	+4.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices