Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 11, 2018	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	56,000	+0.00(+0.00%)
Dec 07, 2018	0.0300	0.0300	0.0250	0.0250	25,164	+0.00(+0.00%)
Dec 06, 2018	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Nov 27, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 26, 2018		0.0250	0.0250	0.0250	450	+0.00(+0.00%)
Nov 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 09, 2018	0.0300	0.0300	0.0250	0.0250	223,000	-0.00(-16.67%)
Nov 08, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Nov 07, 2018	0.0300	0.0300	0.0250	0.0250	6,000	+0.00(+0.00%)
Nov 06, 2018	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Oct 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 25, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 10, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 09, 2018	0.0250	0.0250	0.0250	0.0250	107,000	+0.00(+0.00%)
Oct 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 04, 2018	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices