Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Mar 28, 2018 0.0068 0.0069 0.0034 0.0049 9,501,583 -0.00(-19.67%)
Mar 27, 2018 0.0075 0.0080 0.0060 0.0061 2,532,000 -0.00(-16.44%)
Mar 26, 2018 0.0082 0.0082 0.0065 0.0073 1,026,634 -0.00(-6.41%)
Mar 23, 2018 0.0082 0.0083 0.0062 0.0078 1,027,276 +0.00(+0.00%)
Mar 22, 2018 0.0071 0.0082 0.0060 0.0078 5,508,704 +0.00(+13.04%)
Mar 21, 2018 0.0054 0.0069 0.0050 0.0069 753,412 +0.00(+27.78%)
Mar 20, 2018 0.0050 0.0054 0.0050 0.0054 123,001 -0.00(-1.82%)
Mar 19, 2018 0.0052 0.0055 0.0050 0.0055 108,854 +0.00(+0.00%)
Mar 16, 2018 0.0055 0.0055 0.0051 0.0055 272,919 +0.00(+5.77%)
Mar 15, 2018 0.0055 0.0055 0.0052 0.0052 199,812 -0.00(-5.45%)
Mar 14, 2018 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+5.77%)
Mar 13, 2018 0.0052 0.0052 0.0052 0.0052 31,077 +0.00(+0.00%)
Mar 12, 2018 0.0065 0.0065 0.0052 0.0052 46,535 -0.00(-16.13%)
Mar 09, 2018 0.0052 0.0062 0.0052 0.0062 43,217 +0.00(+0.00%)
Mar 08, 2018 0.0057 0.0062 0.0057 0.0062 86,274 +0.00(+12.73%)
Mar 07, 2018 0.0062 0.0062 0.0055 0.0055 181,000 -0.00(-11.29%)
Mar 06, 2018 0.0070 0.0070 0.0062 0.0062 189,401 -0.00(-12.06%)
Mar 05, 2018 0.0074 0.0074 0.0066 0.0070 51,225 -0.00(-10.76%)
Mar 02, 2018 0.0062 0.0079 0.0060 0.0079 325,000 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.