Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.2000 0.1700 0.1700 4,965 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 1,059 -0.03(-15.00%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 18, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 17, 2018 0.2000 0.2000 0.1900 0.1900 1,100 +0.02(+8.57%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 14, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 11, 2018 0.1700 0.2100 0.1700 0.2100 2,050 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1700 0.2000 8,352 +0.02(+11.11%)
May 09, 2018 0.1800 0.2100 0.1710 0.1800 2,688 +0.01(+5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 04, 2018 0.1700 0.2000 0.1700 0.2000 5,815 +0.03(+17.65%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 2,050 -0.03(-15.00%)
May 02, 2018 0.2000 0.2000 0.1703 0.2000 6,562 +0.03(+17.65%)
May 01, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Apr 30, 2018 0.2000 0.2000 0.1702 0.2000 5,300 +0.03(+17.51%)
Apr 25, 2018 0.1702 0.1702 0.1702 50 +0.00(+0.00%)
Apr 24, 2018 0.1701 0.2000 0.1701 0.1702 11,500 -0.02(-10.42%)
Apr 23, 2018 0.2000 0.2000 0.1800 0.1900 8,471 -0.01(-5.00%)
Apr 20, 2018 0.1701 0.2000 0.1701 0.2000 7,650 +0.03(+17.58%)
Apr 18, 2018 0.1701 0.1701 0.1701 75 -0.00(-0.23%)
Apr 17, 2018 0.1710 0.1710 0.1700 0.1705 850 -0.00(-0.29%)
Apr 16, 2018 0.1800 0.1800 0.1710 0.1710 270 -0.05(-22.27%)
Apr 13, 2018 0.1800 0.2200 0.1800 0.2200 2,940 +0.04(+22.22%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1800 4,195 -0.02(-10.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.2000 19,601 +0.02(+11.11%)
Apr 09, 2018 0.2200 0.2200 0.1800 0.1800 11,584 -0.01(-5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2018 0.2200 0.2200 0.1800 0.1800 482 -0.02(-10.00%)
Apr 03, 2018 0.1800 0.2000 0.1800 0.2000 3,325 +0.02(+11.11%)
Apr 02, 2018 0.1800 0.2000 0.1800 0.1800 5,900 -0.04(-17.43%)
Mar 29, 2018 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 11,040 +0.01(+7.53%)
Mar 27, 2018 0.1860 0.1860 0.1860 0.1860 105 -0.05(-21.85%)
Mar 26, 2018 0.2000 0.2380 0.2000 0.2380 6,100 +0.04(+19.00%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.2000 10,050 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.2000 0.1800 0.2000 6,434 -0.02(-9.09%)
Mar 21, 2018 0.2100 0.2200 0.1800 0.2200 5,545 +0.01(+4.76%)
Mar 20, 2018 0.2500 0.2500 0.2100 0.2100 4,480 -0.04(-16.00%)
Mar 19, 2018 0.2100 0.2500 0.2100 0.2500 10,505 +0.04(+19.05%)
Mar 16, 2018 0.2125 0.2125 0.2100 0.2100 3,650 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2100 0.2100 5,615 -0.01(-4.55%)
Mar 14, 2018 0.1800 0.2580 0.1800 0.2200 26,069 +0.04(+22.22%)
Mar 13, 2018 0.1800 0.2000 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2018 0.2200 0.2200 0.1800 0.1800 10,070 -0.06(-25.00%)
Mar 09, 2018 0.2000 0.2400 0.2000 0.2400 2,740 +0.04(+20.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 650 +0.01(+5.26%)
Mar 07, 2018 0.2500 0.2500 0.1800 0.1900 48,355 -0.06(-24.00%)
Mar 06, 2018 0.2600 0.2600 0.1800 0.2500 13,726 -0.01(-3.85%)
Mar 05, 2018 0.2050 0.2600 0.1800 0.2600 37,742 +0.06(+26.83%)
Mar 02, 2018 0.1700 0.2050 0.1700 0.2050 8,710 +0.01(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.