Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.593	3.650	3.500	3.500	18,174	+0.00(+0.00%)
Jan 30, 2018		3.600	3.460	3.500	7,969	-0.05(-1.41%)
Jan 29, 2018	3.700	3.700	3.500	3.550	16,323	-0.20(-5.33%)
Jan 26, 2018	3.750	3.750	3.650	3.750	4,767	-0.05(-1.32%)
Jan 25, 2018	3.955	3.955	3.750	3.800	7,384	-0.05(-1.30%)
Jan 24, 2018	3.850	3.900	3.800	3.850	4,521	-0.10(-2.53%)
Jan 23, 2018	3.850	3.995	3.660	3.950	5,097	+0.05(+1.28%)
Jan 22, 2018	4.050	4.050	3.900	3.900	36,383	-0.10(-2.50%)
Jan 19, 2018	3.900	4.045	3.900	4.000	16,319	+0.05(+1.27%)
Jan 18, 2018	3.750	4.000	3.740	3.950	21,121	+0.15(+3.95%)
Jan 17, 2018	3.650	3.825	3.600	3.800	13,432	+0.10(+2.70%)
Jan 16, 2018	3.500	3.700	3.500	3.700	10,329	+0.15(+4.23%)
Jan 12, 2018		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 11, 2018	3.400	3.650	3.400	3.500	38,154	+0.05(+1.45%)
Jan 10, 2018	3.425	3.550	3.400	3.450	11,934	+0.00(+0.00%)
Jan 09, 2018	3.600	3.600	3.450	3.450	5,088	+0.05(+1.47%)
Jan 08, 2018	3.700	3.770	3.400	3.400	37,732	-0.29(-7.73%)
Jan 05, 2018	3.800	3.845	3.675	3.685	11,849	-0.06(-1.73%)
Jan 04, 2018	3.825	3.850	3.750	3.750	4,271	+0.00(+0.00%)
Jan 03, 2018	3.900	3.900	3.650	3.750	11,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices