Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.840 2.950 2.740 2.800 172,000 +0.08(+2.94%)
Nov 29, 2018 2.570 2.730 2.560 2.720 131,429 +0.20(+7.94%)
Nov 28, 2018 2.760 2.800 2.470 2.520 300,623 -0.21(-7.69%)
Nov 27, 2018 2.660 2.850 2.660 2.730 61,261 +0.04(+1.49%)
Nov 26, 2018 2.530 2.739 2.430 2.690 105,338 +0.15(+5.91%)
Nov 23, 2018 2.520 2.670 2.480 2.540 15,900 +0.02(+0.79%)
Nov 21, 2018 2.520 2.520 2.520 0 -0.06(-2.33%)
Nov 20, 2018 2.830 3.085 2.460 2.580 135,497 -0.29(-10.10%)
Nov 19, 2018 3.370 3.420 2.830 2.870 248,584 -0.49(-14.58%)
Nov 16, 2018 3.290 3.380 3.150 3.360 139,900 +0.08(+2.44%)
Nov 15, 2018 3.140 3.330 3.070 3.280 116,055 +0.15(+4.79%)
Nov 14, 2018 3.120 3.280 3.080 3.130 72,716 +0.01(+0.32%)
Nov 13, 2018 3.080 3.150 3.049 3.120 118,997 +0.14(+4.70%)
Nov 12, 2018 3.100 3.200 2.970 2.980 87,040 -0.19(-5.99%)
Nov 09, 2018 3.140 3.210 3.015 3.170 64,300 -0.02(-0.63%)
Nov 08, 2018 2.970 3.230 2.900 3.190 110,086 +0.14(+4.59%)
Nov 07, 2018 3.500 3.500 2.870 3.050 382,124 -0.38(-11.08%)
Nov 06, 2018 3.450 3.519 3.368 3.430 760,576 +0.00(+0.00%)
Nov 05, 2018 3.250 3.450 3.250 3.430 563,451 +0.20(+6.19%)
Nov 02, 2018 3.270 3.300 3.200 3.230 320,700 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.