Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Aug 30, 2018 0.0680 0.0680 0.0680 0.0680 1,503 +0.02(+50.78%)
Aug 29, 2018 0.0451 0.0451 0.0451 0.0451 2,880 -0.02(-32.69%)
Aug 28, 2018 0.0678 0.0678 0.0670 0.0670 51,000 +0.01(+11.67%)
Aug 27, 2018 0.0720 0.0720 0.0589 0.0600 55,740 +0.01(+20.24%)
Aug 24, 2018 0.0475 0.0525 0.0450 0.0499 89,900 +0.00(+10.89%)
Aug 23, 2018 0.0466 0.0510 0.0390 0.0450 131,740 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0505 0.0400 0.0450 673,474 -0.01(-11.76%)
Aug 21, 2018 0.0570 0.0630 0.0510 0.0510 141,500 +0.00(+2.00%)
Aug 20, 2018 0.0873 0.0873 0.0500 0.0500 275,969 -0.03(-40.12%)
Aug 17, 2018 0.0895 0.0895 0.0710 0.0835 39,400 +0.01(+17.61%)
Aug 16, 2018 0.0750 0.0750 0.0710 0.0710 42,832 -0.00(-5.33%)
Aug 15, 2018 0.0806 0.0806 0.0750 0.0750 16,672 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.0705 0.0750 119,748 -0.01(-10.71%)
Aug 13, 2018 0.0840 0.0840 0.0840 0.0840 100 +0.00(+1.20%)
Aug 10, 2018 0.0800 0.0830 0.0706 0.0830 54,000 +0.00(+2.47%)
Aug 09, 2018 0.0858 0.0858 0.0730 0.0810 2,100 -0.00(-1.82%)
Aug 08, 2018 0.0705 0.0825 0.0705 0.0825 61,000 -0.01(-8.33%)
Aug 07, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Aug 02, 2018 0.0588 0.1030 0.0588 0.1030 309,955 +0.03(+47.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.