Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 321,600 +0.00(+0.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.