Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0774 0.0460 0.0600 425,850 +0.01(+31.87%)
Oct 29, 2018 0.0455 0.0455 0.0455 0 -0.01(-14.63%)
Oct 26, 2018 0.0533 0.0533 0.0533 0.0533 12,000 +0.01(+16.38%)
Oct 25, 2018 0.0422 0.0458 0.0422 0.0458 20,000 +0.00(+8.79%)
Oct 24, 2018 0.0500 0.0500 0.0421 0.0421 100,700 -0.01(-17.45%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0510 45,500 +0.01(+21.43%)
Oct 22, 2018 0.0430 0.0430 0.0410 0.0420 22,500 -0.01(-16.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 11,250 +0.01(+11.11%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Oct 12, 2018 0.0417 0.0417 0.0401 0.0401 5,000 -0.01(-27.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0425 0.0550 0.0425 0.0550 55,250 +0.00(+0.00%)
Oct 09, 2018 0.0545 0.0550 0.0530 0.0550 143,600 +0.00(+10.00%)
Oct 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 05, 2018 0.0401 0.0430 0.0400 0.0400 417,600 -0.00(-10.71%)
Oct 04, 2018 0.0400 0.0560 0.0400 0.0448 58,800 -0.01(-18.10%)
Oct 02, 2018 0.0547 0.0547 0.0547 0 +0.00(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.