Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0900	0.0900	0.0700	0.0700	111,000	-0.03(-30.00%)
Jul 30, 2018	0.0730	0.1050	0.0730	0.1000	35,600	+0.01(+16.28%)
Jul 27, 2018	0.0800	0.0860	0.0800	0.0860	18,000	+0.01(+7.50%)
Jul 26, 2018	0.0800	0.0800	0.0700	0.0800	221,000	+0.00(+0.00%)
Jul 25, 2018	0.0812	0.0995	0.0700	0.0800	67,330	-0.00(-2.44%)
Jul 24, 2018	0.0703	0.1000	0.0703	0.0820	170,014	-0.01(-11.83%)
Jul 23, 2018	0.1050	0.1050	0.0930	0.0930	53,111	+0.00(+0.49%)
Jul 20, 2018	0.0980	0.0980	0.0900	0.0925	55,888	-0.01(-11.86%)
Jul 19, 2018	0.1099	0.1100	0.0960	0.1050	156,000	-0.01(-4.55%)
Jul 18, 2018	0.1075	0.1100	0.1000	0.1100	62,204	+0.02(+22.22%)
Jul 17, 2018	0.1100	0.1100	0.0899	0.0900	185,600	-0.01(-13.88%)
Jul 16, 2018	0.1099	0.1099	0.1000	0.1045	16,617	-0.00(-3.70%)
Jul 13, 2018	0.1080	0.1240	0.0930	0.1085	362,768	+0.00(+2.38%)
Jul 12, 2018	0.1062	0.1267	0.1060	0.1060	62,678	-0.02(-18.46%)
Jul 11, 2018	0.1101	0.1300	0.1050	0.1300	241,620	+0.01(+7.00%)
Jul 10, 2018	0.1400	0.1400	0.1215	0.1215	10,590	-0.02(-13.21%)
Jul 09, 2018	0.1290	0.1400	0.1290	0.1400	29,250	+0.01(+7.69%)
Jul 06, 2018	0.1051	0.1300	0.1051	0.1300	16,285	+0.03(+23.81%)
Jul 05, 2018	0.1050	0.1300	0.1050	0.1050	53,256	-0.01(-12.50%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices