Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 230,500 -0.00(-16.67%)
Jul 30, 2018 0.0200 0.0300 0.0200 0.0300 1,200,329 +0.00(+20.00%)
Jul 27, 2018 0.0200 0.0250 0.0150 0.0250 1,316,477 +0.01(+66.67%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2018 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0.0200 55,100 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0150 0.0200 182,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0200 0.0150 0.0200 205,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.