Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0033 0.0048 0.0033 0.0048 79,695 +0.00(+45.45%)
Jun 28, 2018 0.0037 0.0040 0.0021 0.0033 1,547,000 -0.00(-13.16%)
Jun 27, 2018 0.0039 0.0049 0.0036 0.0038 250,100 +0.00(+0.00%)
Jun 26, 2018 0.0048 0.0048 0.0038 0.0038 171,397 +0.00(+0.00%)
Jun 25, 2018 0.0035 0.0038 0.0035 0.0038 249,415 -0.00(-20.83%)
Jun 22, 2018 0.0043 0.0048 0.0043 0.0048 40,000 +0.00(+0.00%)
Jun 21, 2018 0.0048 0.0048 0.0034 0.0048 485,905 +0.00(+6.67%)
Jun 20, 2018 0.0059 0.0059 0.0031 0.0045 726,424 -0.00(-23.73%)
Jun 18, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jun 15, 2018 0.0051 0.0051 0.0060 120,998 +0.00(+17.19%)
Jun 14, 2018 0.0069 0.0070 0.0051 0.0051 249,150 -0.00(-16.07%)
Jun 13, 2018 0.0055 0.0075 0.0055 0.0061 332,250 -0.00(-10.29%)
Jun 12, 2018 0.0070 0.0070 0.0057 0.0068 251,431 -0.00(-2.86%)
Jun 11, 2018 0.0075 0.0080 0.0043 0.0070 467,147 -0.00(-4.11%)
Jun 08, 2018 0.0061 0.0075 0.0060 0.0073 489,598 +0.00(+21.67%)
Jun 07, 2018 0.0049 0.0062 0.0049 0.0060 725,578 +0.00(+33.33%)
Jun 06, 2018 0.0049 0.0049 0.0040 0.0045 762,432 +0.00(+7.14%)
Jun 05, 2018 0.0041 0.0046 0.0040 0.0042 1,257,500 +0.00(+0.00%)
Jun 04, 2018 0.0047 0.0047 0.0041 0.0042 220,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.