Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.180
+0.190 (+9.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1210
1340
1210
1330
1,394
+130.00(+10.83%)
Jan 30, 2018
1190
1210
1174
1200
220
+1.00(+0.08%)
Jan 29, 2018
1230
1230
1150
1199
364
-16.00(-1.32%)
Jan 26, 2018
1200
1240
1200
1215
252
+5.10(+0.42%)
Jan 25, 2018
1229
1230
1200
1210
230
-30.10(-2.43%)
Jan 24, 2018
1220
1249
1200
1240
134
+40.00(+3.33%)
Jan 23, 2018
1220
1220
1200
1200
162
-0.30(-0.02%)
Jan 22, 2018
1180
1240
1170
1200
499
+20.30(+1.72%)
Jan 19, 2018
1190
1190
1160
1180
146
-10.00(-0.84%)
Jan 18, 2018
1190
1240
1160
1190
337
-10.00(-0.83%)
Jan 17, 2018
1220
1260
1150
1200
747
-5.70(-0.47%)
Jan 16, 2018
1280
1320
1170
1206
601
-74.30(-5.80%)
Jan 12, 2018
1280
1280
1280
0
-50.00(-3.76%)
Jan 11, 2018
1370
1450
1266
1330
810
-40.00(-2.92%)
Jan 10, 2018
1300
1460
1280
1370
1,794
+50.00(+3.79%)
Jan 09, 2018
1170
1350
1158
1320
1,501
+150.00(+12.82%)
Jan 08, 2018
1170
1190
1130
1170
272
+0.00(+0.00%)
Jan 05, 2018
1170
1200
1150
1170
304
+0.00(+0.00%)
Jan 04, 2018
1180
1190
1141
1170
353
+0.00(+0.00%)
Jan 03, 2018
1190
1200
1150
1170
445
-20.00(-1.68%)
Jan 02, 2018
1160
1160
1134
1190
367
+43.80(+3.82%)
Dec 29, 2017
1146
1146
1146
0
+6.20(+0.54%)
Dec 28, 2017
1170
1180
1130
1140
384
-40.00(-3.39%)
Dec 27, 2017
1190
1200
1130
1180
355
-20.00(-1.67%)
Dec 26, 2017
1290
1300
1154
1200
586
-50.00(-4.00%)
Dec 22, 2017
1260
1370
1215
1250
2,174
+40.90(+3.38%)
Dec 21, 2017
1190
1220
1130
1209
642
+39.10(+3.34%)
Dec 20, 2017
1120
1170
1120
1170
446
+40.00(+3.54%)
Dec 19, 2017
1100
1140
1080
1130
370
+30.00(+2.73%)
Dec 18, 2017
1150
1170
1090
1100
696
-70.00(-5.98%)
Dec 15, 2017
1200
1220
1120
1170
622
+40.00(+3.54%)
Dec 14, 2017
1230
1230
1120
1130
733
-90.00(-7.38%)
Dec 13, 2017
1200
1270
1120
1220
980
+60.00(+5.17%)
Dec 12, 2017
1290
1299
1140
1160
1,212
-150.00(-11.45%)
Dec 11, 2017
1450
1500
1230
1310
2,427
-160.00(-10.88%)
Dec 08, 2017
1900
2010
1470
1470
14,915
+60.00(+4.26%)
Dec 07, 2017
1280
1440
1220
1410
2,568
+100.00(+7.63%)
Dec 06, 2017
1300
1380
1200
1310
1,540
-50.00(-3.68%)
Dec 05, 2017
1540
1850
1320
1360
10,543
+120.00(+9.68%)
Dec 04, 2017
1100
1240
1100
1240
1,907
+160.00(+14.81%)
Dec 01, 2017
1100
1150
1040
1080
486
+40.00(+3.85%)
Nov 30, 2017
1020
1070
1010
1040
582
+20.00(+1.96%)
Nov 29, 2017
1020
1050
1010
1020
320
-5.00(-0.49%)
Nov 28, 2017
1090
1090
1020
1025
226
-35.00(-3.30%)
Nov 27, 2017
1010
1090
1000
1060
760
+40.00(+3.92%)
Nov 24, 2017
1070
1070
1010
1020
393
-50.00(-4.67%)
Nov 22, 2017
1060
1099
1040
1070
420
+0.00(+0.00%)
Nov 21, 2017
1070
1090
1040
1070
511
-20.00(-1.83%)
Nov 20, 2017
1090
1090
1040
1090
495
+50.00(+4.81%)
Nov 17, 2017
1130
1260
1010
1040
2,231
+40.00(+4.00%)
Nov 16, 2017
1060
1060
1000
1000
157
-20.00(-1.96%)
Nov 15, 2017
1060
1080
990.00
1020
269
-50.00(-4.67%)
Nov 14, 2017
1120
1120
960.20
1070
549
+45.00(+4.39%)
Nov 13, 2017
1060
1100
1000
1025
581
-55.00(-5.09%)
Nov 10, 2017
1110
1170
1020
1080
509
-20.00(-1.82%)
Nov 09, 2017
1090
1220
1090
1100
595
-60.00(-5.17%)
Nov 08, 2017
1470
1526
1130
1160
2,406
-720.00(-38.30%)
Nov 07, 2017
2170
2260
1620
1880
10,382
+570.00(+43.51%)
Nov 06, 2017
1240
1470
1140
1310
7,505
+280.00(+27.18%)
Nov 03, 2017
912.50
1340
912.50
1030
7,253
+117.50(+12.88%)
Nov 02, 2017
922.00
939.00
910.30
912.50
124
-7.50(-0.82%)
Nov 01, 2017
930.00
940.00
918.00
920.00
132
+0.00(+0.00%)
Oct 31, 2017
960.00
960.00
920.00
920.00
125
-3.00(-0.33%)
Oct 30, 2017
960.00
989.00
920.00
923.00
320
-37.00(-3.85%)
Oct 27, 2017
1000
1000
960.00
960.00
183
-39.00(-3.90%)
Oct 26, 2017
1050
1090
951.10
999.00
759
-39.40(-3.79%)
Oct 25, 2017
950.10
1100
931.30
1038
1,487
+83.30(+8.72%)
Oct 24, 2017
940.00
990.00
940.00
955.10
137
+4.90(+0.52%)
Oct 23, 2017
930.10
1040
930.10
950.20
419
+30.20(+3.28%)
Oct 20, 2017
911.10
1030
911.10
920.00
595
-5.10(-0.55%)
Oct 19, 2017
949.90
950.00
920.10
925.10
52
+7.60(+0.83%)
Oct 18, 2017
950.00
950.00
911.50
917.50
81
-17.60(-1.88%)
Oct 17, 2017
924.00
950.00
924.00
935.10
38
-4.90(-0.52%)
Oct 16, 2017
930.00
950.00
930.00
940.00
48
+10.00(+1.08%)
Oct 13, 2017
920.10
960.00
920.10
930.00
86
+8.80(+0.96%)
Oct 12, 2017
930.00
960.00
920.00
921.20
62
-8.80(-0.95%)
Oct 11, 2017
940.00
959.00
921.20
930.00
97
-24.70(-2.59%)
Oct 10, 2017
920.00
958.80
920.00
954.70
79
+14.80(+1.57%)
Oct 09, 2017
942.00
960.70
915.00
939.90
90
-23.70(-2.46%)
Oct 06, 2017
980.00
980.00
942.50
963.60
91
+13.60(+1.43%)
Oct 05, 2017
900.00
989.00
900.00
950.00
287
-30.00(-3.06%)
Oct 04, 2017
1200
1250
980.00
980.00
1,610
-80.00(-7.55%)
Oct 03, 2017
960.00
1060
943.00
1060
474
+133.00(+14.35%)
Oct 02, 2017
920.00
949.90
900.00
927.00
71
+7.00(+0.76%)
Sep 29, 2017
917.50
929.90
880.10
920.00
112
+9.70(+1.07%)
Sep 28, 2017
960.00
960.00
910.00
910.30
133
-39.70(-4.18%)
Sep 27, 2017
940.00
1030
920.00
950.00
537
+30.10(+3.27%)
Sep 26, 2017
930.00
936.90
880.10
919.90
101
-14.00(-1.50%)
Sep 25, 2017
975.00
975.00
910.20
933.90
93
-26.10(-2.72%)
Sep 22, 2017
950.00
979.90
950.00
960.00
27
-12.00(-1.23%)
Sep 21, 2017
950.00
979.00
945.00
972.00
66
+20.00(+2.10%)
Sep 20, 2017
962.07
980.00
950.00
952.00
71
+2.00(+0.21%)
Sep 19, 2017
950.00
980.00
941.00
950.00
74
-5.00(-0.52%)
Sep 18, 2017
950.00
985.00
940.00
955.00
86
+5.00(+0.53%)
Sep 15, 2017
1000
1000
940.00
950.00
222
-20.00(-2.06%)
Sep 14, 2017
960.00
1080
960.00
970.00
625
+27.00(+2.86%)
Sep 13, 2017
960.00
967.90
940.00
943.00
65
-7.10(-0.75%)
Sep 12, 2017
968.00
968.00
940.00
950.10
23
+0.10(+0.01%)
Sep 11, 2017
967.96
969.90
950.00
950.00
55
+0.00(+0.00%)
Sep 08, 2017
950.10
970.00
910.00
950.00
122
+0.00(+0.00%)
Sep 07, 2017
925.00
960.00
910.00
950.00
109
+0.00(+0.00%)
Sep 06, 2017
902.10
954.40
902.10
950.00
90
+40.00(+4.40%)
Sep 05, 2017
969.90
969.90
901.00
910.00
106
-10.30(-1.12%)
Sep 01, 2017
945.65
960.00
919.90
920.30
104
-20.80(-2.21%)
Aug 31, 2017
945.00
969.90
940.00
941.10
117
-2.50(-0.26%)
Aug 30, 2017
1000
1000
939.12
943.60
78
-36.14(-3.69%)
Aug 29, 2017
1030
1030
930.00
979.74
161
-60.26(-5.79%)
Aug 28, 2017
930.00
1020
900.00
1040
345
+110.00(+11.83%)
Aug 25, 2017
940.00
970.10
910.00
930.00
55
-20.00(-2.11%)
Aug 24, 2017
970.00
983.90
930.00
950.00
123
-10.00(-1.04%)
Aug 23, 2017
961.62
968.00
960.00
960.00
82
+0.00(+0.00%)
Aug 22, 2017
970.00
997.50
960.00
960.00
113
-19.90(-2.03%)
Aug 21, 2017
970.00
1010
970.00
979.90
40
+9.90(+1.02%)
Aug 18, 2017
970.00
1000
970.00
970.00
93
+0.00(+0.00%)
Aug 17, 2017
970.00
1000
970.00
970.00
111
+0.00(+0.00%)
Aug 16, 2017
1000
1020
970.00
970.00
172
-25.50(-2.56%)
Aug 15, 2017
980.00
1028
980.00
995.50
182
+5.50(+0.56%)
Aug 14, 2017
1000
1050
970.00
990.00
214
+0.10(+0.01%)
Aug 11, 2017
1110
1150
970.00
989.90
804
+20.90(+2.16%)
Aug 10, 2017
1030
1120
900.10
969.00
849
-51.00(-5.00%)
Aug 09, 2017
1010
1050
1010
1020
138
+10.00(+0.99%)
Aug 08, 2017
1040
1060
1010
1010
89
-40.00(-3.81%)
Aug 07, 2017
1060
1070
1040
1050
51
+0.00(+0.00%)
Aug 04, 2017
1040
1050
1020
1050
102
+10.00(+0.96%)
Aug 03, 2017
1030
1060
980.00
1040
200
+20.00(+1.96%)
Aug 02, 2017
1070
1082
1010
1020
268
-40.00(-3.77%)
Aug 01, 2017
1010
1120
950.00
1060
829
+50.00(+4.95%)
Jul 31, 2017
1052
1070
1010
1010
214
-60.00(-5.61%)
Jul 28, 2017
1050
1080
1040
1070
102
+20.00(+1.90%)
Jul 27, 2017
1040
1080
1020
1050
275
+10.00(+0.96%)
Jul 26, 2017
1090
1110
1030
1040
488
-60.00(-5.45%)
Jul 25, 2017
1100
1150
1070
1100
267
-10.00(-0.90%)
Jul 24, 2017
1130
1220
1090
1110
1,096
+8.20(+0.74%)
Jul 21, 2017
1090
1290
1070
1102
2,338
+1.80(+0.16%)
Jul 20, 2017
1060
1130
1030
1100
494
+60.00(+5.77%)
Jul 19, 2017
1070
1080
1000
1040
351
+40.00(+4.00%)
Jul 18, 2017
1090
1110
1000
1000
291
-100.00(-9.09%)
Jul 17, 2017
1100
1130
1080
1100
155
+10.00(+0.92%)
Jul 14, 2017
1140
1140
1070
1090
294
-70.00(-6.03%)
Jul 13, 2017
1180
1180
1060
1160
574
+0.00(+0.00%)
Jul 12, 2017
1160
1190
1130
1160
300
+20.00(+1.75%)
Jul 11, 2017
1200
1200
1126
1140
294
-20.00(-1.72%)
Jul 10, 2017
1300
1300
1110
1160
1,282
-110.00(-8.66%)
Jul 07, 2017
1650
1890
1250
1270
9,086
+0.00(+0.00%)
Jul 06, 2017
1390
1400
1240
1270
610
-90.00(-6.62%)
Jul 05, 2017
1300
1470
1250
1360
835
+110.00(+8.80%)
Jul 03, 2017
1240
1290
1230
1250
78
+10.00(+0.81%)
Jun 30, 2017
1300
1350
1230
1240
360
-30.00(-2.36%)
Jun 29, 2017
1240
1300
1230
1270
111
+40.00(+3.25%)
Jun 28, 2017
1240
1300
1220
1230
200
-50.00(-3.91%)
Jun 27, 2017
1300
1330
1250
1280
682
+10.00(+0.79%)
Jun 26, 2017
1220
1350
1220
1270
764
+70.00(+5.83%)
Jun 23, 2017
1220
1175
1200
224
+10.00(+0.84%)
Jun 22, 2017
1200
1240
1180
1190
167
-10.00(-0.83%)
Jun 21, 2017
1200
1237
1161
1200
191
-10.00(-0.83%)
Jun 20, 2017
1230
1240
1170
1210
321
-20.00(-1.63%)
Jun 19, 2017
1230
1270
1200
1230
371
-50.00(-3.91%)
Jun 16, 2017
1250
1340
1200
1280
624
+0.00(+0.00%)
Jun 15, 2017
1330
1800
1230
1280
4,422
-50.00(-3.76%)
Jun 14, 2017
1330
1379
1280
1330
191
+10.00(+0.76%)
Jun 13, 2017
1260
1460
1242
1320
868
+40.00(+3.12%)
Jun 12, 2017
1340
1350
1230
1280
192
-10.00(-0.78%)
Jun 09, 2017
1340
1450
1290
1290
543
-50.00(-3.73%)
Jun 08, 2017
1330
1450
1330
1340
339
-20.00(-1.47%)
Jun 07, 2017
1430
1460
1330
1360
433
-90.00(-6.21%)
Jun 06, 2017
1270
1550
1234
1450
1,480
+170.00(+13.28%)
Jun 05, 2017
1190
1340
1130
1280
589
+90.00(+7.56%)
Jun 02, 2017
1260
1419
1150
1190
569
-90.00(-7.03%)
Jun 01, 2017
1140
1450
1030
1280
1,173
+120.00(+10.34%)
May 31, 2017
1310
1340
1090
1160
403
-160.00(-12.12%)
May 30, 2017
1350
1400
1260
1320
593
-60.00(-4.35%)
May 26, 2017
1440
1450
1260
1380
1,941
+140.00(+11.29%)
May 25, 2017
1550
1750
1225
1240
3,669
-420.00(-25.30%)
May 24, 2017
910.00
1770
891.00
1660
9,225
+749.80(+82.38%)
May 23, 2017
900.00
940.00
860.00
910.20
374
-39.80(-4.19%)
May 22, 2017
1070
1089
940.10
950.00
478
-110.00(-10.38%)
May 19, 2017
1150
1210
1050
1060
493
-90.00(-7.83%)
May 18, 2017
1280
1340
1140
1150
642
-140.00(-10.85%)
May 17, 2017
1350
1400
1250
1290
662
-70.00(-5.15%)
May 16, 2017
1400
1450
1320
1360
413
-60.00(-4.23%)
May 15, 2017
1430
1570
1340
1420
800
-50.00(-3.40%)
May 12, 2017
1650
1920
1430
1470
1,669
-180.00(-10.91%)
May 11, 2017
1340
1670
1230
1650
1,934
+370.00(+28.91%)
May 10, 2017
1350
1450
1240
1280
697
-100.00(-7.25%)
May 09, 2017
1470
1490
1350
1380
454
-100.00(-6.76%)
May 08, 2017
1630
1630
1460
1480
403
-90.00(-5.73%)
May 05, 2017
1660
1900
1460
1570
1,485
-130.00(-7.65%)
May 04, 2017
1910
1960
1670
1700
401
-220.00(-11.46%)
May 03, 2017
2020
2020
1890
1920
413
-130.00(-6.34%)
May 02, 2017
2020
2470
1960
2050
1,547
+0.00(+0.00%)
May 01, 2017
2200
2200
1920
2050
525
-190.00(-8.48%)
Apr 28, 2017
2540
2550
2110
2240
796
-300.00(-11.81%)
Apr 27, 2017
2610
2660
2500
2540
318
-50.00(-1.93%)
Apr 26, 2017
2630
2790
2540
2590
731
+10.00(+0.39%)
Apr 25, 2017
2610
3090
2550
2580
1,698
+80.00(+3.20%)
Apr 24, 2017
2670
3720
2430
2500
5,185
-450.00(-15.25%)
Apr 21, 2017
2460
3600
2410
2950
6,413
+530.00(+21.90%)
Apr 20, 2017
2710
2719
2410
2420
475
-320.00(-11.68%)
Apr 19, 2017
2810
2880
2710
2740
430
-70.00(-2.49%)
Apr 18, 2017
2790
2900
2610
2810
336
+0.00(+0.00%)
Apr 17, 2017
2940
3000
2740
2810
330
-160.00(-5.39%)
Apr 13, 2017
3100
3308
2925
2970
850
-440.00(-12.90%)
Apr 12, 2017
3270
3490
3054
3410
892
+120.00(+3.65%)
Apr 11, 2017
3600
3790
3050
3290
1,049
-210.00(-6.00%)
Apr 10, 2017
3430
4960
3430
3500
4,222
+80.00(+2.34%)
Apr 07, 2017
3950
4090
3310
3420
664
-570.00(-14.29%)
Apr 06, 2017
4270
4330
3950
3990
217
-300.00(-6.99%)
Apr 05, 2017
4350
4390
4250
4290
132
-90.00(-2.05%)
Apr 04, 2017
4340
4680
4280
4380
178
-30.00(-0.68%)
Apr 03, 2017
4620
4689
4390
4410
212
-240.00(-5.16%)
Mar 31, 2017
4620
4710
4520
4650
236
+0.00(+0.00%)
Mar 30, 2017
4940
4950
4600
4650
205
-160.00(-3.33%)
Mar 29, 2017
4620
5190
4500
4810
695
+220.00(+4.79%)
Mar 28, 2017
4770
5440
4550
4590
785
+90.00(+2.00%)
Mar 27, 2017
4590
4720
4450
4500
320
-90.00(-1.96%)
Mar 24, 2017
4870
5280
4550
4590
808
-300.00(-6.13%)
Mar 23, 2017
5000
5429
4700
4890
411
-100.00(-2.00%)
Mar 22, 2017
5080
5128
4920
4990
181
-290.00(-5.49%)
Mar 21, 2017
5850
5850
5210
5280
159
-420.00(-7.37%)
Mar 20, 2017
6020
6123
5310
5700
306
-490.00(-7.92%)
Mar 17, 2017
6600
7390
5660
6190
962
-550.00(-8.16%)
Mar 16, 2017
4554
7940
4400
6740
3,720
+2420.00(+56.02%)
Mar 15, 2017
4450
4580
4300
4320
55
-140.00(-3.14%)
Mar 14, 2017
4638
4724
4420
4460
41
-170.00(-3.67%)
Mar 13, 2017
5100
5100
4550
4630
87
-320.00(-6.46%)
Mar 10, 2017
5400
5421
4900
4950
99
-500.00(-9.17%)
Mar 09, 2017
5500
5630
5180
5450
172
+10.00(+0.18%)
Mar 08, 2017
5900
6030
5360
5440
62
-480.00(-8.11%)
Mar 07, 2017
6050
6080
5770
5920
46
-30.00(-0.50%)
Mar 06, 2017
6020
6180
5760
5950
65
-350.00(-5.56%)
Mar 03, 2017
6150
6510
6051
6300
83
-230.00(-3.52%)
Mar 02, 2017
6690
6690
6260
6530
60
+260.00(+4.15%)
Mar 01, 2017
7060
7249
6250
6270
141
-840.00(-11.81%)
Feb 28, 2017
7360
7400
7010
7110
47
+0.00(+0.00%)
Feb 27, 2017
7480
7480
7053
7110
31
-230.00(-3.13%)
Feb 24, 2017
7340
7500
7000
7340
70
-140.00(-1.87%)
Feb 23, 2017
7700
7700
7314
7480
81
-70.00(-0.93%)
Feb 22, 2017
7700
7700
7250
7550
81
+100.00(+1.34%)
Feb 21, 2017
7440
7700
7280
7450
95
+10.00(+0.13%)
Feb 17, 2017
7440
7440
7440
0
+190.00(+2.62%)
Feb 16, 2017
7230
7540
7230
7250
75
-20.00(-0.28%)
Feb 15, 2017
7300
7360
7031
7270
79
-180.00(-2.42%)
Feb 14, 2017
7500
7593
7200
7450
170
+40.00(+0.54%)
Feb 13, 2017
7390
8492
7067
7410
1,068
+310.00(+4.37%)
Feb 10, 2017
6900
7190
6670
7100
292
-110.00(-1.53%)
Feb 09, 2017
8210
8510
5140
7210
2,252
-1060.00(-12.82%)
Feb 08, 2017
8600
8600
8130
8270
151
-100.00(-1.19%)
Feb 07, 2017
9700
10100
8450
8370
685
-1330.00(-13.71%)
Feb 06, 2017
7550
9700
7350
9700
1,470
+2230.00(+29.85%)
Feb 03, 2017
7460
7800
7450
7470
200
-150.00(-1.97%)
Feb 02, 2017
8000
8000
7500
7620
255
-230.00(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.