Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 +0.26(+1060.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.46(-90.20%)
Jul 10, 2018 0.5100 0.5100 0.5100 0 +0.40(+363.64%)
Jul 09, 2018 0.1100 0.1100 0.1100 0.1100 1,401 -0.28(-71.79%)
Jun 01, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 03, 2018 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 -0.60(-85.71%)
Mar 06, 2018 0.7000 0.7000 0.7000 15 -0.05(-6.67%)
Feb 09, 2018 0.7500 0.7500 0.7500 0 +0.65(+650.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 -0.59(-85.51%)
Feb 01, 2018 0.6900 0.6900 0.6900 0.6900 506 +0.64(+1280.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 105 -0.05(-50.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 25, 2017 0.3000 0.3000 0.3000 1 +0.10(+50.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2017 0.3000 0.3000 0.2000 0.2000 701 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.