Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.110 3.131 3.100 3.131 540,837 +0.02(+0.67%)
Jul 30, 2018 3.110 3.131 3.089 3.110 505,384 -0.01(-0.17%)
Jul 27, 2018 3.095 3.162 3.095 3.115 1,650,743 +0.02(+0.50%)
Jul 26, 2018 3.095 3.095 3.084 3.100 789,654 +0.01(+0.34%)
Jul 25, 2018 3.084 3.095 3.069 3.089 374,960 -0.01(-0.17%)
Jul 24, 2018 3.100 3.105 3.079 3.095 606,208 +0.00(+0.00%)
Jul 23, 2018 3.115 3.136 3.095 3.095 353,755 -0.01(-0.33%)
Jul 20, 2018 3.105 3.121 3.082 3.105 578,151 +0.01(+0.34%)
Jul 19, 2018 3.100 3.121 3.089 3.095 279,318 -0.01(-0.33%)
Jul 18, 2018 3.095 3.110 3.079 3.105 274,334 +0.02(+0.50%)
Jul 17, 2018 3.074 3.110 3.074 3.089 475,164 +0.02(+0.51%)
Jul 16, 2018 3.079 3.089 3.069 3.074 245,005 +0.01(+0.17%)
Jul 13, 2018 3.110 3.110 3.069 3.069 451,282 -0.03(-1.01%)
Jul 12, 2018 3.131 3.146 3.095 3.100 532,453 -0.02(-0.50%)
Jul 11, 2018 3.126 3.141 3.115 3.115 159,901 -0.02(-0.66%)
Jul 10, 2018 3.121 3.152 3.105 3.136 783,649 +0.02(+0.50%)
Jul 09, 2018 3.131 3.152 3.110 3.121 580,460 +0.01(+0.33%)
Jul 06, 2018 3.131 3.141 3.090 3.110 385,061 -0.01(-0.33%)
Jul 05, 2018 3.152 3.152 3.121 3.121 312,917 -0.02(-0.66%)
Jul 03, 2018 3.141 3.141 3.141 0 +0.04(+1.17%)
Jul 02, 2018 3.027 3.110 3.027 3.105 774,470 +0.08(+2.57%)
Jun 29, 2018 3.058 3.058 3.027 3.027 788,710 -0.04(-1.19%)
Jun 28, 2018 3.115 3.115 3.058 3.063 596,807 -0.03(-1.01%)
Jun 27, 2018 3.131 3.154 3.095 3.095 475,553 -0.04(-1.16%)
Jun 26, 2018 3.167 3.203 3.131 3.131 479,928 -0.03(-0.99%)
Jun 25, 2018 3.224 3.230 3.152 3.162 1,012,346 -0.07(-2.09%)
Jun 22, 2018 3.245 3.271 3.227 3.230 465,064 -0.01(-0.32%)
Jun 21, 2018 3.261 3.276 3.240 3.240 669,098 -0.02(-0.64%)
Jun 20, 2018 3.287 3.292 3.256 3.261 407,589 -0.02(-0.48%)
Jun 19, 2018 3.297 3.307 3.276 3.276 391,450 -0.03(-0.79%)
Jun 18, 2018 3.287 3.313 3.271 3.302 530,412 +0.02(+0.47%)
Jun 15, 2018 3.292 3.370 3.287 1,097,928 +0.01(+0.32%)
Jun 14, 2018 3.256 3.291 3.246 3.276 983,243 +0.02(+0.46%)
Jun 13, 2018 3.256 3.276 3.251 3.261 552,644 +0.00(+0.00%)
Jun 12, 2018 3.261 3.291 3.251 3.261 448,007 -0.01(-0.15%)
Jun 11, 2018 3.246 3.286 3.239 3.266 572,974 +0.02(+0.62%)
Jun 08, 2018 3.241 3.296 3.241 3.246 802,707 +0.00(+0.00%)
Jun 07, 2018 3.241 3.276 3.241 3.246 587,955 -0.02(-0.54%)
Jun 06, 2018 3.226 3.276 3.226 3.264 828,233 +0.03(+1.02%)
Jun 05, 2018 3.185 3.231 3.175 3.231 839,494 +0.03(+0.95%)
Jun 04, 2018 3.130 3.201 3.130 3.201 685,083 +0.08(+2.59%)
Jun 01, 2018 3.160 3.175 3.120 3.120 487,805 -0.03(-0.96%)
May 31, 2018 3.135 3.170 3.130 3.150 675,642 +0.02(+0.65%)
May 30, 2018 3.105 3.140 3.105 3.130 725,985 +0.04(+1.14%)
May 29, 2018 3.079 3.105 3.069 3.095 413,208 +0.01(+0.33%)
May 25, 2018 3.084 3.084 3.084 0 +0.01(+0.33%)
May 24, 2018 3.084 3.095 3.074 3.074 436,729 -0.02(-0.65%)
May 23, 2018 3.079 3.100 3.079 3.095 361,776 +0.02(+0.49%)
May 22, 2018 3.095 3.105 3.079 3.079 430,317 -0.01(-0.33%)
May 21, 2018 3.090 3.114 3.079 3.090 562,410 +0.01(+0.33%)
May 18, 2018 3.090 3.092 3.059 3.079 703,232 -0.02(-0.49%)
May 17, 2018 3.079 3.115 3.079 3.095 535,982 +0.01(+0.16%)
May 16, 2018 3.100 3.125 3.079 3.090 537,131 -0.01(-0.16%)
May 15, 2018 3.095 3.105 3.069 3.095 518,541 -0.01(-0.32%)
May 14, 2018 3.084 3.120 3.079 3.105 574,739 +0.03(+0.82%)
May 11, 2018 3.084 3.110 3.079 3.079 522,853 -0.01(-0.33%)
May 10, 2018 3.054 3.112 3.034 3.090 734,025 +0.06(+2.00%)
May 09, 2018 3.004 3.059 2.999 3.029 767,863 +0.03(+1.01%)
May 08, 2018 2.999 3.019 2.983 2.999 525,658 -0.01(-0.17%)
May 07, 2018 3.019 3.039 2.983 3.004 1,082,213 -0.01(-0.34%)
May 04, 2018 3.014 3.074 3.014 3.014 879,291 -0.01(-0.33%)
May 03, 2018 3.175 3.175 3.024 3.024 1,216,282 -0.13(-4.01%)
May 02, 2018 3.155 3.165 3.120 3.150 704,213 +0.01(+0.16%)
May 01, 2018 3.175 3.175 3.120 3.145 466,494 -0.04(-1.27%)
Apr 30, 2018 3.221 3.221 3.165 3.185 558,927 +0.01(+0.32%)
Apr 27, 2018 3.165 3.180 3.155 3.175 332,550 +0.01(+0.32%)
Apr 26, 2018 3.175 3.175 3.155 3.165 625,662 -0.01(-0.32%)
Apr 25, 2018 3.155 3.178 3.155 3.175 707,455 +0.01(+0.16%)
Apr 24, 2018 3.170 3.190 3.160 3.170 527,984 +0.00(+0.00%)
Apr 23, 2018 3.221 3.231 3.160 3.170 813,685 -0.06(-1.88%)
Apr 20, 2018 3.201 3.231 3.201 3.231 516,803 +0.03(+0.79%)
Apr 19, 2018 3.211 3.216 3.196 3.206 700,296 -0.01(-0.31%)
Apr 18, 2018 3.160 3.229 3.160 3.216 1,007,839 +0.06(+2.00%)
Apr 17, 2018 3.150 3.165 3.135 3.153 516,199 +0.02(+0.73%)
Apr 16, 2018 3.115 3.140 3.102 3.130 335,893 +0.03(+0.98%)
Apr 13, 2018 3.135 3.140 3.079 3.100 423,473 -0.03(-0.81%)
Apr 12, 2018 3.115 3.140 3.115 3.125 448,468 +0.02(+0.65%)
Apr 11, 2018 3.115 3.155 3.100 3.105 798,098 +0.01(+0.16%)
Apr 10, 2018 3.110 3.127 3.095 3.100 775,052 +0.01(+0.16%)
Apr 09, 2018 3.090 3.102 3.079 3.095 355,980 +0.03(+0.82%)
Apr 06, 2018 3.090 3.115 3.054 3.069 492,898 -0.03(-0.98%)
Apr 05, 2018 3.074 3.115 3.059 3.100 691,497 +0.03(+0.82%)
Apr 04, 2018 3.044 3.090 3.039 3.074 646,598 +0.03(+0.83%)
Apr 03, 2018 3.019 3.059 3.004 3.049 672,550 +0.04(+1.34%)
Apr 02, 2018 3.059 3.100 2.999 3.009 1,429,649 -0.04(-1.16%)
Mar 29, 2018 3.044 3.044 3.044 0 -0.04(-1.31%)
Mar 28, 2018 3.079 3.100 3.039 3.084 1,132,058 +0.03(+0.83%)
Mar 27, 2018 3.044 3.097 3.034 3.059 1,273,702 +0.04(+1.17%)
Mar 26, 2018 3.014 3.039 3.004 3.024 794,163 +0.04(+1.18%)
Mar 23, 2018 3.009 3.039 2.983 2.989 885,218 -0.02(-0.67%)
Mar 22, 2018 2.953 3.095 2.953 3.009 1,808,618 +0.09(+2.94%)
Mar 21, 2018 2.943 2.948 2.893 2.923 724,955 -0.02(-0.52%)
Mar 20, 2018 2.908 2.948 2.888 2.938 1,319,725 +0.03(+1.04%)
Mar 19, 2018 2.913 2.913 2.862 2.908 923,199 -0.02(-0.69%)
Mar 16, 2018 2.802 2.963 2.802 2.928 2,469,665 +0.14(+4.88%)
Mar 15, 2018 2.870 2.870 2.782 2.792 1,477,739 -0.07(-2.39%)
Mar 14, 2018 2.899 2.904 2.860 2.860 834,345 -0.03(-1.18%)
Mar 13, 2018 2.889 2.914 2.860 2.894 724,697 +0.01(+0.34%)
Mar 12, 2018 2.885 2.894 2.850 2.885 1,130,948 -0.00(-0.17%)
Mar 09, 2018 2.933 2.973 2.836 2.889 1,282,566 -0.05(-1.83%)
Mar 08, 2018 2.782 2.958 2.777 2.943 2,014,097 +0.26(+9.65%)
Mar 07, 2018 2.709 2.718 2.684 2.684 951,981 -0.05(-1.79%)
Mar 06, 2018 2.743 2.762 2.728 2.733 553,823 -0.01(-0.27%)
Mar 05, 2018 2.689 2.743 2.684 2.740 496,516 +0.05(+1.91%)
Mar 02, 2018 2.704 2.709 2.679 2.689 775,111 -0.03(-1.26%)
Mar 01, 2018 2.699 2.728 2.691 2.723 591,008 +0.03(+1.09%)
Feb 28, 2018 2.699 2.743 2.689 2.694 800,707 -0.00(-0.18%)
Feb 27, 2018 2.733 2.753 2.699 2.699 564,310 -0.03(-1.08%)
Feb 26, 2018 2.728 2.738 2.713 2.728 771,372 +0.00(+0.00%)
Feb 23, 2018 2.743 2.755 2.718 2.728 465,849 -0.00(-0.18%)
Feb 22, 2018 2.738 2.751 2.723 2.733 460,212 +0.01(+0.54%)
Feb 21, 2018 2.748 2.759 2.718 2.718 613,070 -0.03(-1.07%)
Feb 20, 2018 2.767 2.792 2.738 2.748 420,387 -0.03(-1.06%)
Feb 16, 2018 2.777 2.777 2.777 0 +0.03(+1.25%)
Feb 15, 2018 2.757 2.762 2.747 2.743 503,828 -0.00(-0.18%)
Feb 14, 2018 2.762 2.782 2.738 2.748 679,706 -0.01(-0.53%)
Feb 13, 2018 2.748 2.782 2.748 2.762 496,097 -0.01(-0.53%)
Feb 12, 2018 2.811 2.811 2.762 2.777 878,209 -0.02(-0.87%)
Feb 09, 2018 2.767 2.831 2.762 2.801 1,284,276 +0.06(+2.32%)
Feb 08, 2018 2.865 2.897 2.733 2.738 1,276,841 -0.11(-3.94%)
Feb 07, 2018 2.816 2.880 2.797 2.850 1,048,918 +0.04(+1.39%)
Feb 06, 2018 2.757 2.821 2.718 2.811 1,576,749 +0.09(+3.16%)
Feb 05, 2018 2.806 2.841 2.684 2.725 1,582,327 -0.12(-4.06%)
Feb 02, 2018 2.889 2.889 2.836 2.841 1,156,342 -0.07(-2.35%)
Feb 01, 2018 2.909 2.929 2.894 2.909 578,554 -0.00(-0.17%)
Jan 31, 2018 2.919 2.933 2.909 2.914 798,171 -0.01(-0.33%)
Jan 30, 2018 2.933 2.943 2.909 2.924 806,590 -0.02(-0.66%)
Jan 29, 2018 2.968 2.973 2.933 2.943 816,450 -0.02(-0.82%)
Jan 26, 2018 2.963 2.973 2.958 2.968 567,799 +0.00(+0.08%)
Jan 25, 2018 2.982 2.989 2.958 2.965 845,937 -0.02(-0.57%)
Jan 24, 2018 3.017 3.018 2.982 2.982 448,830 -0.02(-0.81%)
Jan 23, 2018 3.017 3.021 2.987 3.007 618,965 -0.01(-0.49%)
Jan 22, 2018 3.012 3.036 3.012 3.021 421,792 +0.00(+0.16%)
Jan 19, 2018 3.051 3.060 3.017 3.017 606,465 -0.03(-0.96%)
Jan 18, 2018 3.007 3.061 2.982 3.046 1,191,487 +0.03(+1.14%)
Jan 17, 2018 2.997 3.017 2.977 3.012 746,641 +0.01(+0.49%)
Jan 16, 2018 3.051 3.061 2.973 2.997 1,360,618 -0.04(-1.45%)
Jan 12, 2018 3.041 3.041 3.041 0 +0.04(+1.30%)
Jan 11, 2018 2.987 3.021 2.986 3.002 919,006 +0.02(+0.66%)
Jan 10, 2018 2.987 2.992 2.958 2.982 1,627,051 -0.00(-0.16%)
Jan 09, 2018 3.017 3.051 2.973 2.987 1,065,887 -0.03(-0.97%)
Jan 08, 2018 3.007 3.031 3.002 3.017 880,953 +0.00(+0.00%)
Jan 05, 2018 3.026 3.036 2.997 3.017 1,047,000 -0.01(-0.32%)
Jan 04, 2018 3.051 3.065 3.017 3.026 847,133 -0.02(-0.80%)
Jan 03, 2018 3.051 3.080 3.041 3.051 824,446 -0.00(-0.16%)
Jan 02, 2018 3.046 3.080 3.046 3.056 844,069 +0.01(+0.32%)
Dec 29, 2017 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 28, 2017 3.070 3.100 3.041 3.046 1,456,632 -0.03(-1.11%)
Dec 27, 2017 3.061 3.080 3.031 3.080 1,446,422 +0.02(+0.64%)
Dec 26, 2017 2.992 3.095 2.992 3.061 1,390,622 +0.06(+1.95%)
Dec 22, 2017 2.992 3.041 2.987 3.002 1,697,185 +0.00(+0.16%)
Dec 21, 2017 3.031 3.036 2.977 2.997 3,272,373 -0.04(-1.29%)
Dec 20, 2017 3.090 3.116 3.029 3.036 1,886,907 -0.06(-1.90%)
Dec 19, 2017 3.129 3.153 3.080 3.095 1,654,938 -0.03(-1.09%)
Dec 18, 2017 3.129 3.173 3.105 3.129 2,112,911 +0.01(+0.47%)
Dec 15, 2017 3.086 3.114 3.067 3.114 2,414,628 +0.03(+0.92%)
Dec 14, 2017 3.095 3.124 3.053 3.086 1,604,454 -0.01(-0.46%)
Dec 13, 2017 3.100 3.119 3.062 3.100 2,069,661 +0.00(+0.00%)
Dec 12, 2017 3.091 3.119 3.086 3.100 1,302,011 +0.00(+0.15%)
Dec 11, 2017 3.100 3.111 3.086 3.095 1,238,787 -0.00(-0.15%)
Dec 08, 2017 3.110 3.112 3.095 3.100 655,226 -0.00(-0.15%)
Dec 07, 2017 3.105 3.110 3.091 3.105 822,195 +0.00(+0.15%)
Dec 06, 2017 3.110 3.110 3.088 3.100 787,119 -0.01(-0.31%)
Dec 05, 2017 3.119 3.126 3.086 3.110 825,054 -0.00(-0.15%)
Dec 04, 2017 3.143 3.156 3.110 3.114 860,770 -0.01(-0.46%)
Dec 01, 2017 3.119 3.138 3.100 3.129 944,720 +0.01(+0.46%)
Nov 30, 2017 3.152 3.152 3.091 3.114 1,007,107 -0.04(-1.21%)
Nov 29, 2017 3.167 3.186 3.124 3.152 867,942 -0.00(-0.15%)
Nov 28, 2017 3.124 3.162 3.086 3.157 1,189,520 -0.00(-0.15%)
Nov 27, 2017 3.205 3.210 3.152 3.162 792,042 -0.05(-1.48%)
Nov 24, 2017 3.224 3.247 3.195 3.209 273,697 +0.00(+0.00%)
Nov 22, 2017 3.219 3.262 3.205 3.209 536,834 +0.01(+0.45%)
Nov 21, 2017 3.195 3.235 3.179 3.195 555,918 +0.01(+0.45%)
Nov 20, 2017 3.176 3.209 3.176 3.181 567,061 +0.00(+0.00%)
Nov 17, 2017 3.143 3.186 3.138 3.181 817,535 +0.03(+0.91%)
Nov 16, 2017 3.176 3.186 3.124 3.152 857,863 -0.01(-0.30%)
Nov 15, 2017 3.181 3.209 3.138 3.162 922,368 -0.02(-0.75%)
Nov 14, 2017 3.219 3.230 3.176 3.186 1,241,370 -0.05(-1.47%)
Nov 13, 2017 3.271 3.271 3.219 3.233 763,799 -0.04(-1.16%)
Nov 10, 2017 3.281 3.295 3.233 3.271 1,169,491 -0.03(-0.86%)
Nov 09, 2017 3.347 3.419 3.290 3.300 935,982 -0.06(-1.84%)
Nov 08, 2017 3.347 3.371 3.328 3.362 495,073 +0.00(+0.00%)
Nov 07, 2017 3.357 3.362 3.324 3.362 643,532 +0.01(+0.43%)
Nov 06, 2017 3.376 3.385 3.338 3.347 554,084 -0.03(-0.98%)
Nov 03, 2017 3.328 3.404 3.305 3.381 574,332 +0.05(+1.43%)
Nov 02, 2017 3.390 3.404 3.319 3.333 876,708 -0.06(-1.82%)
Nov 01, 2017 3.400 3.409 3.385 3.395 349,300 -0.01(-0.28%)
Oct 31, 2017 3.466 3.479 3.402 3.404 708,967 -0.05(-1.51%)
Oct 30, 2017 3.476 3.495 3.457 3.457 252,711 -0.03(-0.82%)
Oct 27, 2017 3.504 3.504 3.466 3.485 323,172 -0.00(-0.14%)
Oct 26, 2017 3.471 3.495 3.457 3.490 272,243 +0.02(+0.69%)
Oct 25, 2017 3.542 3.542 3.452 3.466 394,718 -0.09(-2.54%)
Oct 24, 2017 3.504 3.561 3.504 3.557 459,349 +0.06(+1.77%)
Oct 23, 2017 3.490 3.515 3.480 3.495 679,104 +0.00(+0.14%)
Oct 20, 2017 3.499 3.504 3.490 3.490 398,110 +0.00(+0.00%)
Oct 19, 2017 3.476 3.499 3.461 3.490 492,558 +0.00(+0.14%)
Oct 18, 2017 3.509 3.523 3.485 3.485 427,776 -0.02(-0.68%)
Oct 17, 2017 3.538 3.542 3.504 3.509 301,865 -0.03(-0.81%)
Oct 16, 2017 3.514 3.542 3.504 3.538 284,623 +0.02(+0.68%)
Oct 13, 2017 3.533 3.535 3.504 3.514 362,472 -0.01(-0.27%)
Oct 12, 2017 3.514 3.533 3.513 3.523 515,190 +0.01(+0.27%)
Oct 11, 2017 3.523 3.548 3.514 3.514 601,953 -0.00(-0.14%)
Oct 10, 2017 3.528 3.542 3.514 3.518 357,889 -0.01(-0.40%)
Oct 09, 2017 3.533 3.547 3.523 3.533 519,748 -0.01(-0.27%)
Oct 06, 2017 3.571 3.571 3.518 3.542 439,625 -0.02(-0.67%)
Oct 05, 2017 3.585 3.585 3.552 3.566 446,418 -0.02(-0.53%)
Oct 04, 2017 3.580 3.599 3.566 3.585 345,575 +0.01(+0.40%)
Oct 03, 2017 3.585 3.599 3.509 3.571 677,089 -0.02(-0.66%)
Oct 02, 2017 3.585 3.599 3.552 3.595 601,923 +0.03(+0.80%)
Sep 29, 2017 3.557 3.585 3.514 3.566 1,062,612 +0.01(+0.27%)
Sep 28, 2017 3.523 3.557 3.509 3.557 696,625 +0.03(+0.94%)
Sep 27, 2017 3.533 3.533 3.495 3.523 345,455 +0.02(+0.54%)
Sep 26, 2017 3.495 3.514 3.461 3.504 424,749 +0.02(+0.68%)
Sep 25, 2017 3.447 3.495 3.442 3.480 595,975 +0.03(+0.97%)
Sep 22, 2017 3.452 3.457 3.429 3.447 641,947 +0.00(+0.00%)
Sep 21, 2017 3.433 3.450 3.429 3.447 650,647 +0.02(+0.55%)
Sep 20, 2017 3.404 3.442 3.404 3.428 405,335 +0.01(+0.28%)
Sep 19, 2017 3.423 3.438 3.404 3.419 463,010 +0.01(+0.28%)
Sep 18, 2017 3.447 3.447 3.404 3.409 748,426 -0.04(-1.10%)
Sep 15, 2017 3.390 3.461 3.385 3.447 2,124,823 +0.07(+2.11%)
Sep 14, 2017 3.339 3.385 3.334 3.376 854,864 +0.01(+0.41%)
Sep 13, 2017 3.334 3.362 3.316 3.362 875,875 +0.01(+0.28%)
Sep 12, 2017 3.302 3.374 3.302 3.353 1,079,286 +0.05(+1.54%)
Sep 11, 2017 3.302 3.311 3.269 3.302 830,883 -0.00(-0.14%)
Sep 08, 2017 3.311 3.325 3.278 3.306 566,988 -0.01(-0.42%)
Sep 07, 2017 3.306 3.329 3.302 3.320 365,822 +0.01(+0.28%)
Sep 06, 2017 3.316 3.320 3.297 3.311 437,626 -0.00(-0.14%)
Sep 05, 2017 3.334 3.357 3.309 3.316 417,683 -0.03(-0.83%)
Sep 01, 2017 3.306 3.357 3.306 3.343 462,530 +0.04(+1.26%)
Aug 31, 2017 3.334 3.353 3.302 3.302 779,115 -0.02(-0.70%)
Aug 30, 2017 3.316 3.339 3.311 3.325 385,383 +0.01(+0.28%)
Aug 29, 2017 3.329 3.343 3.316 3.316 476,390 -0.03(-0.83%)
Aug 28, 2017 3.357 3.362 3.325 3.343 308,407 -0.00(-0.14%)
Aug 25, 2017 3.348 3.367 3.329 3.348 361,875 +0.02(+0.70%)
Aug 24, 2017 3.339 3.353 3.320 3.325 373,266 -0.00(-0.14%)
Aug 23, 2017 3.311 3.353 3.306 3.329 338,195 +0.01(+0.42%)
Aug 22, 2017 3.320 3.343 3.316 3.316 286,294 -0.00(-0.14%)
Aug 21, 2017 3.339 3.353 3.311 3.320 343,019 -0.03(-0.83%)
Aug 18, 2017 3.348 3.364 3.343 3.348 235,869 -0.00(-0.14%)
Aug 17, 2017 3.343 3.376 3.334 3.353 366,070 +0.02(+0.56%)
Aug 16, 2017 3.380 3.390 3.320 3.334 803,518 -0.06(-1.64%)
Aug 15, 2017 3.385 3.399 3.362 3.390 416,010 +0.01(+0.27%)
Aug 14, 2017 3.371 3.431 3.371 3.380 531,671 +0.01(+0.28%)
Aug 11, 2017 3.404 3.404 3.353 3.371 406,814 -0.01(-0.41%)
Aug 10, 2017 3.455 3.469 3.376 3.385 893,196 -0.08(-2.41%)
Aug 09, 2017 3.464 3.487 3.455 3.469 551,565 -0.01(-0.40%)
Aug 08, 2017 3.506 3.524 3.459 3.482 354,092 -0.02(-0.66%)
Aug 07, 2017 3.455 3.510 3.455 3.506 530,981 +0.01(+0.40%)
Aug 04, 2017 3.478 3.510 3.455 3.492 613,407 +0.01(+0.27%)
Aug 03, 2017 3.455 3.538 3.441 3.482 581,269 +0.04(+1.08%)
Aug 02, 2017 3.543 3.543 3.441 3.445 1,172,044 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.