Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.2100
+0.0200 (+10.53%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0350
0.0350
0.0350
0.0350
98,500
+0.00(+0.00%)
Jan 30, 2018
0.0350
0.0350
0.0350
0.0350
310,700
+0.00(+0.00%)
Jan 29, 2018
0.0350
0.0350
0.0350
0.0350
158,895
+0.00(+0.00%)
Jan 26, 2018
0.0350
0.0350
0.0350
0.0350
249,500
+0.00(+0.00%)
Jan 25, 2018
0.0350
0.0350
0.0350
0.0350
191,600
-0.00(-12.50%)
Jan 24, 2018
0.0400
0.0400
0.0350
0.0400
792,689
+0.00(+14.29%)
Jan 23, 2018
0.0350
0.0350
0.0350
0.0350
197,500
-0.00(-12.50%)
Jan 22, 2018
0.0350
0.0400
0.0350
0.0400
209,000
+0.00(+14.29%)
Jan 19, 2018
0.0350
0.0350
0.0350
0.0350
731,300
+0.00(+0.00%)
Jan 18, 2018
0.0350
0.0350
0.0350
0.0350
33,400
+0.00(+0.00%)
Jan 17, 2018
0.0350
0.0350
0.0300
0.0350
725,000
+0.00(+0.00%)
Jan 16, 2018
0.0400
0.0400
0.0350
0.0350
50,000
+0.00(+0.00%)
Jan 15, 2018
0.0400
0.0400
0.0350
0.0350
214,418
-0.00(-12.50%)
Jan 12, 2018
0.0400
0.0400
0.0350
0.0400
170,760
+0.00(+14.29%)
Jan 11, 2018
0.0350
0.0400
0.0350
0.0350
681,294
+0.01(+16.67%)
Jan 10, 2018
0.0350
0.0400
0.0300
0.0300
955,163
-0.01(-14.29%)
Jan 09, 2018
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Jan 08, 2018
0.0350
0.0350
0.0300
0.0350
974,500
+0.00(+0.00%)
Jan 05, 2018
0.0350
0.0350
0.0300
0.0350
2,327,901
+0.01(+16.67%)
Jan 04, 2018
0.0250
0.0350
0.0250
0.0300
263,600
+0.00(+0.00%)
Jan 03, 2018
0.0300
0.0300
0.0300
0.0300
320,845
+0.00(+0.00%)
Jan 02, 2018
0.0300
0.0300
0.0300
0.0300
176,550
+0.00(+0.00%)
Dec 29, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 28, 2017
0.0300
0.0300
0.0300
0.0300
472,000
-0.01(-14.29%)
Dec 27, 2017
0.0300
0.0350
0.0250
0.0350
1,224,600
+0.01(+16.67%)
Dec 22, 2017
0.0300
0.0300
0.0250
0.0300
1,364,000
+0.00(+0.00%)
Dec 21, 2017
0.0250
0.0300
0.0250
0.0300
139,500
+0.00(+20.00%)
Dec 20, 2017
0.0300
0.0300
0.0250
0.0250
157,035
-0.00(-16.67%)
Dec 19, 2017
0.0300
0.0300
0.0250
0.0300
58,000
+0.00(+20.00%)
Dec 18, 2017
0.0300
0.0300
0.0250
0.0250
103,000
+0.00(+0.00%)
Dec 15, 2017
0.0300
0.0300
0.0250
0.0250
370,200
-0.00(-16.67%)
Dec 14, 2017
0.0300
0.0300
0.0250
0.0300
92,000
+0.00(+20.00%)
Dec 13, 2017
0.0250
0.0300
0.0250
0.0250
652,000
+0.00(+0.00%)
Dec 12, 2017
0.0250
0.0300
0.0250
0.0250
205,200
+0.00(+0.00%)
Dec 11, 2017
0.0300
0.0300
0.0250
0.0250
527,347
-0.00(-16.67%)
Dec 08, 2017
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+20.00%)
Dec 07, 2017
0.0250
0.0250
0.0250
0.0250
30,800
+0.00(+0.00%)
Dec 06, 2017
0.0300
0.0300
0.0250
0.0250
1,414,848
-0.00(-16.67%)
Dec 05, 2017
0.0300
0.0300
0.0250
0.0300
153,500
+0.00(+0.00%)
Dec 04, 2017
0.0300
0.0300
0.0250
0.0300
488,000
+0.00(+0.00%)
Dec 01, 2017
0.0300
0.0300
0.0300
0.0300
560,433
+0.00(+0.00%)
Nov 30, 2017
0.0350
0.0350
0.0300
0.0300
2,579,371
+0.00(+0.00%)
Nov 29, 2017
0.0300
0.0350
0.0300
0.0300
615,000
-0.01(-14.29%)
Nov 28, 2017
0.0350
0.0350
0.0300
0.0350
542,900
+0.01(+16.67%)
Nov 27, 2017
0.0400
0.0400
0.0300
0.0300
2,657,100
-0.01(-14.29%)
Nov 24, 2017
0.0300
0.0400
0.0300
0.0350
11,975,636
+0.01(+16.67%)
Nov 23, 2017
0.0250
0.0350
0.0250
0.0300
4,594,363
+0.00(+20.00%)
Nov 22, 2017
0.0250
0.0250
0.0200
0.0250
3,221,306
+0.00(+0.00%)
Nov 21, 2017
0.0350
0.0350
0.0250
0.0250
6,567,033
-0.00(-16.67%)
Nov 20, 2017
0.0400
0.0400
0.0300
0.0300
6,576,545
-0.01(-33.33%)
Nov 17, 2017
0.0350
0.0450
0.0350
0.0450
33,900
+0.00(+12.50%)
Nov 16, 2017
0.0350
0.0400
0.0350
0.0400
15,000
+0.00(+0.00%)
Nov 15, 2017
0.0400
0.0400
0.0400
0.0400
32,000
+0.00(+0.00%)
Nov 14, 2017
0.0400
0.0400
0.0400
0.0400
635,000
+0.00(+0.00%)
Nov 13, 2017
0.0400
0.0400
0.0400
0.0400
67,500
+0.00(+0.00%)
Nov 10, 2017
0.0400
0.0450
0.0400
0.0400
502,900
+0.00(+0.00%)
Nov 09, 2017
0.0450
0.0450
0.0400
0.0400
742,000
-0.01(-20.00%)
Nov 08, 2017
0.0450
0.0500
0.0450
0.0500
54,822
+0.01(+11.11%)
Nov 07, 2017
0.0450
0.0500
0.0450
0.0450
87,000
+0.00(+0.00%)
Nov 06, 2017
0.0450
0.0500
0.0450
0.0450
43,500
+0.00(+0.00%)
Nov 03, 2017
0.0450
0.0500
0.0450
0.0450
193,000
+0.00(+0.00%)
Nov 01, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2017
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 30, 2017
0.0450
0.0450
0.0450
0.0450
85,000
-0.01(-10.00%)
Oct 27, 2017
0.0450
0.0500
0.0450
0.0500
130,000
+0.01(+11.11%)
Oct 26, 2017
0.0500
0.0500
0.0450
0.0450
15,000
+0.00(+0.00%)
Oct 24, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 23, 2017
0.0450
0.0450
0.0450
0.0450
143,000
-0.01(-10.00%)
Oct 19, 2017
0.0500
0.0500
0.0500
250
+0.00(+0.00%)
Oct 18, 2017
0.0500
0.0500
0.0500
0.0500
111,500
+0.01(+11.11%)
Oct 17, 2017
0.0450
0.0450
0.0450
0.0450
8,000
-0.01(-10.00%)
Oct 16, 2017
0.0450
0.0500
0.0450
0.0500
389,200
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0500
0.0450
0.0500
133,000
+0.00(+0.00%)
Oct 12, 2017
0.0450
0.0500
0.0450
0.0500
96,000
+0.00(+0.00%)
Oct 11, 2017
0.0450
0.0500
0.0450
0.0500
54,400
+0.01(+11.11%)
Oct 10, 2017
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Oct 06, 2017
0.0500
0.0500
0.0500
0.0500
107,100
+0.00(+0.00%)
Oct 05, 2017
0.0450
0.0500
0.0450
0.0500
42,000
+0.01(+11.11%)
Oct 04, 2017
0.0500
0.0500
0.0450
0.0450
210,234
+0.00(+0.00%)
Oct 03, 2017
0.0450
0.0450
0.0450
0.0450
122,000
-0.01(-10.00%)
Oct 02, 2017
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Sep 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 27, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 26, 2017
0.0500
0.0500
0.0500
0.0500
17,000
+0.01(+11.11%)
Sep 25, 2017
0.0500
0.0500
0.0450
0.0450
263,666
-0.01(-10.00%)
Sep 21, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 20, 2017
0.0500
0.0500
0.0500
0.0500
165,000
+0.00(+0.00%)
Sep 19, 2017
0.0500
0.0500
0.0500
0.0500
208,790
-0.00(-9.09%)
Sep 18, 2017
0.0500
0.0550
0.0500
0.0550
164,000
+0.00(+10.00%)
Sep 15, 2017
0.0500
0.0500
0.0500
0.0500
74,000
+0.00(+0.00%)
Sep 14, 2017
0.0500
0.0500
0.0500
0.0500
53,000
+0.00(+0.00%)
Sep 13, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Sep 12, 2017
0.0550
0.0550
0.0500
0.0500
42,000
+0.00(+0.00%)
Sep 11, 2017
0.0550
0.0550
0.0500
0.0500
322,500
-0.00(-9.09%)
Sep 08, 2017
0.0550
0.0550
0.0550
0.0550
52,235
+0.00(+0.00%)
Sep 07, 2017
0.0550
0.0550
0.0550
0.0550
53,600
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0550
0.0550
61,800
+0.00(+0.00%)
Sep 05, 2017
0.0600
0.0600
0.0550
0.0550
48,800
-0.00(-8.33%)
Sep 01, 2017
0.0600
0.0600
0.0550
0.0600
92,000
+0.00(+9.09%)
Aug 31, 2017
0.0550
0.0550
0.0500
0.0550
49,000
+0.00(+0.00%)
Aug 30, 2017
0.0550
0.0550
0.0550
0.0550
114,200
+0.00(+0.00%)
Aug 29, 2017
0.0600
0.0650
0.0550
0.0550
761,450
-0.00(-8.33%)
Aug 28, 2017
0.0600
0.0650
0.0600
0.0600
301,313
+0.00(+0.00%)
Aug 25, 2017
0.0550
0.0600
0.0550
0.0600
93,000
+0.00(+9.09%)
Aug 24, 2017
0.0550
0.0550
0.0550
0.0550
174,000
-0.00(-8.33%)
Aug 23, 2017
0.0600
0.0600
0.0550
0.0600
21,000
+0.00(+0.00%)
Aug 21, 2017
0.0600
0.0600
0.0600
300
+0.00(+0.00%)
Aug 18, 2017
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Aug 16, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 15, 2017
0.0600
0.0600
0.0550
0.0600
11,197
+0.00(+0.00%)
Aug 14, 2017
0.0600
0.0600
0.0550
0.0600
72,000
+0.00(+0.00%)
Aug 11, 2017
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+0.00%)
Aug 10, 2017
0.0600
0.0600
0.0600
0.0600
93,000
+0.00(+0.00%)
Aug 09, 2017
0.0550
0.0600
0.0550
0.0600
59,000
+0.00(+0.00%)
Aug 08, 2017
0.0600
0.0600
0.0600
0.0600
63,000
+0.00(+0.00%)
Aug 04, 2017
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Aug 03, 2017
0.0550
0.0600
0.0550
0.0600
31,000
-0.01(-7.69%)
Aug 02, 2017
0.0600
0.0650
0.0600
0.0650
140,000
+0.01(+8.33%)
Aug 01, 2017
0.0550
0.0600
0.0550
0.0600
158,000
+0.00(+0.00%)
Jul 31, 2017
0.0600
0.0600
0.0550
0.0600
108,999
+0.00(+0.00%)
Jul 28, 2017
0.0600
0.0600
0.0600
0.0600
12,300
+0.00(+9.09%)
Jul 27, 2017
0.0550
0.0550
0.0550
0.0550
16,000
-0.00(-8.33%)
Jul 25, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 24, 2017
0.0600
0.0600
0.0550
0.0550
109,300
-0.00(-8.33%)
Jul 21, 2017
0.0600
0.0600
0.0550
0.0600
41,000
+0.00(+0.00%)
Jul 20, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 19, 2017
0.0550
0.0600
0.0550
0.0600
36,500
+0.00(+0.00%)
Jul 18, 2017
0.0600
0.0600
0.0550
0.0600
77,200
+0.00(+0.00%)
Jul 17, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 14, 2017
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Jul 13, 2017
0.0600
0.0600
0.0550
0.0600
65,000
+0.00(+0.00%)
Jul 12, 2017
0.0600
0.0600
0.0600
0.0600
30,500
+0.00(+9.09%)
Jul 11, 2017
0.0600
0.0600
0.0550
0.0550
72,960
-0.00(-8.33%)
Jul 10, 2017
0.0550
0.0600
0.0550
0.0600
81,950
+0.00(+0.00%)
Jul 07, 2017
0.0550
0.0600
0.0550
0.0600
56,000
+0.00(+0.00%)
Jul 06, 2017
0.0600
0.0600
0.0550
0.0600
67,000
+0.00(+9.09%)
Jul 05, 2017
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Jul 04, 2017
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Jul 03, 2017
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2017
0.0600
0.0600
0.0600
0.0600
8,941
+0.00(+0.00%)
Jun 29, 2017
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Jun 28, 2017
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Jun 27, 2017
0.0600
0.0600
0.0550
0.0600
295,500
+0.00(+9.09%)
Jun 26, 2017
0.0550
0.0550
0.0550
0.0550
4,028
-0.00(-8.33%)
Jun 22, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 21, 2017
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Jun 20, 2017
0.0550
0.0600
0.0550
0.0600
33,300
+0.00(+0.00%)
Jun 19, 2017
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Jun 16, 2017
0.0600
0.0600
0.0600
0.0600
36,097
+0.00(+9.09%)
Jun 15, 2017
0.0600
0.0600
0.0550
0.0550
41,235
+0.00(+0.00%)
Jun 14, 2017
0.0550
0.0600
0.0550
0.0550
353,500
-0.00(-8.33%)
Jun 13, 2017
0.0550
0.0600
0.0550
0.0600
869,900
+0.00(+0.00%)
Jun 12, 2017
0.0600
0.0600
0.0600
0.0600
204,000
+0.00(+0.00%)
Jun 09, 2017
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Jun 08, 2017
0.0600
0.0650
0.0600
0.0600
502,400
+0.00(+0.00%)
Jun 07, 2017
0.0700
0.0700
0.0600
0.0600
617,434
-0.01(-7.69%)
Jun 06, 2017
0.0650
0.0650
0.0650
0.0650
287,400
+0.00(+0.00%)
Jun 05, 2017
0.0700
0.0700
0.0650
0.0650
285,000
-0.01(-7.14%)
Jun 02, 2017
0.0650
0.0700
0.0650
0.0700
67,500
+0.01(+7.69%)
Jun 01, 2017
0.0700
0.0700
0.0650
0.0650
74,900
-0.01(-7.14%)
May 31, 2017
0.0700
0.0700
0.0650
0.0700
269,551
-0.00(-6.67%)
May 30, 2017
0.0750
0.0750
0.0750
0.0750
88,640
+0.00(+0.00%)
May 29, 2017
0.0750
0.0750
0.0750
0.0750
15,350
+0.00(+0.00%)
May 26, 2017
0.0750
0.0750
0.0750
0.0750
117,400
+0.00(+7.14%)
May 25, 2017
0.0700
0.0700
0.0700
0.0700
51,190
-0.00(-6.67%)
May 24, 2017
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+7.14%)
May 23, 2017
0.0750
0.0750
0.0700
0.0700
164,290
-0.00(-6.67%)
May 19, 2017
0.0750
0.0750
0.0700
0.0750
106,000
+0.00(+0.00%)
May 18, 2017
0.0800
0.0800
0.0750
0.0750
75,500
+0.00(+0.00%)
May 17, 2017
0.0750
0.0750
0.0750
0.0750
51,000
+0.00(+0.00%)
May 16, 2017
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
May 15, 2017
0.0800
0.0800
0.0750
0.0750
524,200
-0.01(-6.25%)
May 12, 2017
0.0850
0.0850
0.0750
0.0800
34,902
+0.00(+0.00%)
May 11, 2017
0.0750
0.0800
0.0750
0.0800
132,340
+0.01(+6.67%)
May 10, 2017
0.0850
0.0850
0.0750
0.0750
193,994
-0.01(-6.25%)
May 09, 2017
0.0850
0.0850
0.0800
0.0800
37,283
+0.01(+6.67%)
May 08, 2017
0.0850
0.0900
0.0750
0.0750
149,800
-0.01(-6.25%)
May 05, 2017
0.0900
0.0900
0.0800
0.0800
74,300
-0.01(-11.11%)
May 04, 2017
0.0850
0.0900
0.0850
0.0900
18,000
+0.01(+12.50%)
May 03, 2017
0.0850
0.0850
0.0800
0.0800
122,505
+0.00(+0.00%)
May 02, 2017
0.0900
0.0900
0.0800
0.0800
128,424
-0.01(-11.11%)
May 01, 2017
0.0800
0.0900
0.0750
0.0900
418,900
+0.01(+12.50%)
Apr 28, 2017
0.0850
0.0850
0.0750
0.0800
65,300
-0.01(-5.88%)
Apr 27, 2017
0.0850
0.0850
0.0800
0.0850
83,000
+0.00(+0.00%)
Apr 26, 2017
0.0850
0.0850
0.0750
0.0850
448,500
+0.01(+6.25%)
Apr 25, 2017
0.0800
0.0850
0.0750
0.0800
782,871
+0.01(+6.67%)
Apr 24, 2017
0.0800
0.0800
0.0700
0.0750
326,138
-0.01(-11.76%)
Apr 21, 2017
0.0900
0.0900
0.0800
0.0850
96,900
+0.00(+0.00%)
Apr 20, 2017
0.0900
0.0900
0.0800
0.0850
76,200
-0.00(-5.56%)
Apr 19, 2017
0.0900
0.0900
0.0900
0.0900
20,500
+0.00(+0.00%)
Apr 18, 2017
0.0850
0.0950
0.0850
0.0900
44,000
+0.00(+0.00%)
Apr 13, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 12, 2017
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+0.00%)
Apr 11, 2017
0.0950
0.0950
0.0900
0.0900
27,000
+0.00(+5.88%)
Apr 10, 2017
0.0900
0.0900
0.0850
0.0850
116,000
-0.00(-5.56%)
Apr 07, 2017
0.0850
0.0900
0.0850
0.0900
209,500
+0.00(+5.88%)
Apr 06, 2017
0.0850
0.0850
0.0850
0.0850
31,000
+0.00(+0.00%)
Apr 05, 2017
0.0850
0.0850
0.0800
0.0850
13,666
+0.00(+0.00%)
Apr 04, 2017
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Apr 03, 2017
0.0850
0.0850
0.0800
0.0800
615,000
+0.00(+0.00%)
Mar 31, 2017
0.0850
0.0900
0.0800
0.0800
98,717
-0.01(-5.88%)
Mar 30, 2017
0.0850
0.0850
0.0800
0.0850
214,000
+0.00(+0.00%)
Mar 29, 2017
0.0850
0.0850
0.0850
0.0850
10,500
+0.00(+0.00%)
Mar 28, 2017
0.0900
0.0900
0.0850
0.0850
98,000
-0.00(-5.56%)
Mar 27, 2017
0.0800
0.0900
0.0800
0.0900
109,965
+0.00(+5.88%)
Mar 24, 2017
0.0850
0.0850
0.0850
0.0850
53,500
+0.00(+0.00%)
Mar 23, 2017
0.0900
0.0900
0.0800
0.0850
60,700
-0.00(-5.56%)
Mar 22, 2017
0.0900
0.0900
0.0900
0.0900
33,900
+0.00(+5.88%)
Mar 21, 2017
0.0850
0.0900
0.0850
0.0850
34,919
+0.00(+0.00%)
Mar 20, 2017
0.0900
0.0900
0.0850
0.0850
269,235
-0.00(-5.56%)
Mar 17, 2017
0.0900
0.0950
0.0850
0.0900
40,500
-0.01(-5.26%)
Mar 16, 2017
0.1000
0.1000
0.0900
0.0950
302,400
-0.01(-5.00%)
Mar 15, 2017
0.0950
0.1000
0.0950
0.1000
54,025
+0.00(+0.00%)
Mar 14, 2017
0.0950
0.1000
0.0950
0.1000
50,000
+0.00(+0.00%)
Mar 13, 2017
0.0950
0.1000
0.0950
0.1000
65,300
+0.00(+0.00%)
Mar 10, 2017
0.1000
0.1000
0.0950
0.1000
24,950
+0.00(+0.00%)
Mar 09, 2017
0.0950
0.1000
0.0950
0.1000
74,500
+0.00(+0.00%)
Mar 08, 2017
0.0950
0.1000
0.0950
0.1000
29,200
+0.00(+0.00%)
Mar 07, 2017
0.1000
0.1000
0.0950
0.1000
108,900
+0.00(+0.00%)
Mar 06, 2017
0.1000
0.1000
0.0950
0.1000
6,000
+0.00(+0.00%)
Mar 03, 2017
0.1000
0.1000
0.0950
0.1000
91,000
+0.00(+0.00%)
Mar 02, 2017
0.1000
0.1000
0.0950
0.1000
34,986
+0.01(+5.26%)
Mar 01, 2017
0.1000
0.1000
0.0950
0.0950
151,500
-0.01(-5.00%)
Feb 28, 2017
0.1000
0.1000
0.0950
0.1000
116,800
+0.00(+0.00%)
Feb 27, 2017
0.1000
0.1050
0.1000
0.1000
166,300
-0.00(-4.76%)
Feb 24, 2017
0.1100
0.1100
0.1050
0.1050
26,000
-0.01(-4.55%)
Feb 23, 2017
0.1100
0.1100
0.1050
0.1100
120,000
+0.00(+0.00%)
Feb 22, 2017
0.1150
0.1150
0.1100
0.1100
23,500
-0.01(-4.35%)
Feb 21, 2017
0.1000
0.1150
0.1000
0.1150
196,000
+0.01(+9.52%)
Feb 17, 2017
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Feb 16, 2017
0.1100
0.1100
0.1050
0.1100
85,595
+0.01(+10.00%)
Feb 15, 2017
0.1100
0.1100
0.1000
0.1000
226,200
-0.01(-9.09%)
Feb 14, 2017
0.1100
0.1200
0.1100
0.1100
190,492
-0.01(-8.33%)
Feb 13, 2017
0.1200
0.1200
0.1100
0.1200
46,900
+0.00(+0.00%)
Feb 10, 2017
0.1200
0.1200
0.1150
0.1200
81,250
+0.00(+0.00%)
Feb 09, 2017
0.1150
0.1200
0.1150
0.1200
146,500
+0.00(+4.35%)
Feb 08, 2017
0.1200
0.1250
0.1150
0.1150
63,248
-0.01(-8.00%)
Feb 07, 2017
0.1200
0.1250
0.1150
0.1250
209,636
-0.01(-3.85%)
Feb 06, 2017
0.1300
0.1300
0.1150
0.1300
531,423
+0.01(+4.00%)
Feb 03, 2017
0.1250
0.1250
0.1200
0.1250
214,500
-0.01(-3.85%)
Feb 02, 2017
0.1200
0.1300
0.1200
0.1300
229,500
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.