Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.060 3.079 3.008 3.034 1,362,274 -0.03(-0.85%)
Dec 28, 2018 3.073 3.099 3.054 3.060 629,586 -0.03(-0.84%)
Dec 27, 2018 3.021 3.086 3.008 3.086 713,817 +0.04(+1.27%)
Dec 26, 2018 2.995 3.060 2.995 3.047 958,826 +0.03(+1.07%)
Dec 24, 2018 2.976 3.060 2.963 3.015 752,628 +0.01(+0.43%)
Dec 21, 2018 3.002 3.015 2.969 3.002 1,183,740 +0.01(+0.22%)
Dec 20, 2018 3.054 3.067 2.950 2.995 1,230,681 -0.07(-2.22%)
Dec 19, 2018 3.070 3.115 3.057 3.063 524,958 -0.01(-0.42%)
Dec 18, 2018 3.063 3.096 3.063 3.076 880,279 +0.01(+0.21%)
Dec 17, 2018 3.134 3.134 3.050 3.070 912,703 -0.06(-1.85%)
Dec 14, 2018 3.140 3.140 3.115 3.127 646,386 +0.01(+0.41%)
Dec 13, 2018 3.102 3.134 3.102 3.115 396,179 +0.00(+0.00%)
Dec 12, 2018 3.108 3.121 3.102 3.115 982,795 -0.01(-0.21%)
Dec 11, 2018 3.134 3.147 3.102 3.121 370,405 +0.00(+0.00%)
Dec 10, 2018 3.121 3.127 3.108 3.121 672,612 -0.03(-0.82%)
Dec 07, 2018 3.147 3.179 3.140 3.147 415,144 +0.00(+0.00%)
Dec 06, 2018 3.160 3.171 3.121 3.147 500,666 -0.04(-1.21%)
Dec 04, 2018 3.153 3.198 3.153 3.185 456,565 +0.03(+0.81%)
Dec 03, 2018 3.192 3.198 3.143 3.160 630,666 -0.01(-0.20%)
Nov 30, 2018 3.160 3.192 3.147 3.166 446,599 -0.01(-0.40%)
Nov 29, 2018 3.147 3.192 3.127 3.179 476,600 +0.04(+1.43%)
Nov 28, 2018 3.115 3.153 3.115 3.134 577,096 +0.02(+0.62%)
Nov 27, 2018 3.108 3.127 3.108 3.115 643,575 +0.01(+0.21%)
Nov 26, 2018 3.140 3.160 3.102 3.108 535,644 -0.05(-1.63%)
Nov 23, 2018 3.108 3.172 3.108 3.160 417,324 +0.05(+1.65%)
Nov 21, 2018 3.108 3.108 3.108 0 -0.06(-1.90%)
Nov 20, 2018 3.130 3.169 3.117 3.169 823,328 +0.01(+0.20%)
Nov 19, 2018 3.143 3.162 3.130 3.162 1,125,183 +0.02(+0.61%)
Nov 16, 2018 3.092 3.149 3.092 3.143 914,499 +0.03(+1.03%)
Nov 15, 2018 3.143 3.159 3.111 3.111 567,852 -0.04(-1.22%)
Nov 14, 2018 3.169 3.181 3.137 3.149 569,832 -0.02(-0.60%)
Nov 13, 2018 3.188 3.194 3.162 3.169 479,141 -0.01(-0.40%)
Nov 12, 2018 3.175 3.188 3.169 3.181 478,542 +0.01(+0.20%)
Nov 09, 2018 3.213 3.213 3.175 3.175 430,951 -0.04(-1.19%)
Nov 08, 2018 3.194 3.213 3.175 3.213 301,108 +0.02(+0.60%)
Nov 07, 2018 3.194 3.194 3.175 3.194 400,905 +0.01(+0.40%)
Nov 06, 2018 3.169 3.181 3.156 3.181 491,411 +0.02(+0.61%)
Nov 05, 2018 3.143 3.162 3.137 3.162 367,869 +0.03(+1.02%)
Nov 02, 2018 3.137 3.137 3.121 3.130 624,746 -0.01(-0.41%)
Nov 01, 2018 3.124 3.149 3.124 3.143 442,217 +0.03(+0.82%)
Oct 31, 2018 3.130 3.136 3.111 3.117 486,837 -0.01(-0.41%)
Oct 30, 2018 3.105 3.140 3.105 3.130 575,535 +0.01(+0.41%)
Oct 29, 2018 3.124 3.148 3.098 3.117 566,330 -0.01(-0.20%)
Oct 26, 2018 3.169 3.169 3.105 3.124 777,997 -0.05(-1.61%)
Oct 25, 2018 3.156 3.185 3.149 3.175 508,992 +0.01(+0.40%)
Oct 24, 2018 3.162 3.194 3.156 3.162 608,976 +0.00(+0.00%)
Oct 23, 2018 3.194 3.207 3.149 3.162 769,361 -0.03(-1.08%)
Oct 22, 2018 3.178 3.203 3.171 3.197 481,190 +0.03(+1.00%)
Oct 19, 2018 3.184 3.209 3.146 3.165 906,190 -0.01(-0.40%)
Oct 18, 2018 3.178 3.203 3.159 3.178 963,540 +0.00(+0.00%)
Oct 17, 2018 3.222 3.228 3.174 3.178 937,196 -0.04(-1.19%)
Oct 16, 2018 3.235 3.241 3.209 3.216 1,009,582 -0.01(-0.20%)
Oct 15, 2018 3.267 3.273 3.209 3.222 1,178,655 -0.04(-1.17%)
Oct 12, 2018 3.286 3.298 3.216 3.260 756,391 -0.01(-0.39%)
Oct 11, 2018 3.260 3.305 3.254 3.273 424,619 +0.01(+0.19%)
Oct 10, 2018 3.349 3.356 3.254 3.267 819,802 -0.06(-1.91%)
Oct 09, 2018 3.381 3.387 3.330 3.330 662,685 +0.01(+0.19%)
Oct 08, 2018 3.368 3.368 3.311 3.324 346,163 -0.04(-1.13%)
Oct 05, 2018 3.362 3.375 3.343 3.362 509,820 +0.03(+0.76%)
Oct 04, 2018 3.362 3.362 3.324 3.336 516,747 -0.01(-0.19%)
Oct 03, 2018 3.375 3.375 3.336 3.343 227,836 -0.03(-0.75%)
Oct 02, 2018 3.362 3.368 3.349 3.368 322,376 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.