Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.595 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.779 3.787 3.741 3.749 134,272 -0.01(-0.20%)
Sep 27, 2018 3.741 3.764 3.741 3.757 87,508 +0.02(+0.41%)
Sep 26, 2018 3.772 3.779 3.726 3.741 105,159 -0.03(-0.80%)
Sep 25, 2018 3.802 3.817 3.764 3.772 89,938 -0.02(-0.60%)
Sep 24, 2018 3.779 3.802 3.779 3.795 64,349 +0.02(+0.40%)
Sep 21, 2018 3.810 3.810 3.764 3.779 65,093 -0.02(-0.60%)
Sep 20, 2018 3.795 3.817 3.787 3.802 149,970 +0.02(+0.60%)
Sep 19, 2018 3.741 3.779 3.741 3.779 119,778 +0.05(+1.43%)
Sep 18, 2018 3.757 3.763 3.726 3.726 120,608 -0.04(-1.13%)
Sep 17, 2018 3.791 3.791 3.754 3.769 114,076 -0.02(-0.60%)
Sep 14, 2018 3.806 3.806 3.776 3.791 92,154 -0.02(-0.40%)
Sep 13, 2018 3.791 3.806 3.784 3.806 99,048 +0.02(+0.40%)
Sep 12, 2018 3.806 3.814 3.791 3.791 66,180 -0.02(-0.40%)
Sep 11, 2018 3.829 3.829 3.799 3.806 82,863 -0.02(-0.59%)
Sep 10, 2018 3.829 3.837 3.814 3.829 66,057 +0.02(+0.40%)
Sep 07, 2018 3.829 3.837 3.814 3.814 39,324 +0.00(+0.00%)
Sep 06, 2018 3.829 3.844 3.814 3.814 52,661 -0.02(-0.59%)
Sep 05, 2018 3.890 3.890 3.837 3.837 73,788 -0.05(-1.36%)
Sep 04, 2018 3.905 3.912 3.867 3.890 72,591 -0.02(-0.39%)
Aug 31, 2018 3.905 3.905 3.905 0 +0.02(+0.58%)
Aug 30, 2018 3.829 3.890 3.822 3.882 131,703 +0.07(+1.78%)
Aug 29, 2018 3.822 3.822 3.799 3.814 52,049 +0.00(+0.00%)
Aug 28, 2018 3.814 3.822 3.806 3.814 68,771 +0.00(+0.00%)
Aug 27, 2018 3.822 3.822 3.814 3.814 37,119 -0.01(-0.20%)
Aug 24, 2018 3.814 3.822 3.799 3.822 66,997 +0.02(+0.60%)
Aug 23, 2018 3.806 3.806 3.799 3.799 54,462 +0.00(+0.00%)
Aug 22, 2018 3.784 3.806 3.784 3.799 54,021 +0.01(+0.20%)
Aug 21, 2018 3.791 3.799 3.776 3.791 49,686 +0.01(+0.20%)
Aug 20, 2018 3.806 3.814 3.784 3.784 64,562 -0.02(-0.40%)
Aug 17, 2018 3.837 3.844 3.799 3.799 91,359 -0.04(-0.98%)
Aug 16, 2018 3.814 3.837 3.806 3.837 115,135 +0.03(+0.79%)
Aug 15, 2018 3.784 3.814 3.784 3.806 38,443 +0.01(+0.20%)
Aug 14, 2018 3.769 3.799 3.761 3.799 80,842 +0.05(+1.29%)
Aug 13, 2018 3.743 3.766 3.743 3.751 117,279 +0.01(+0.20%)
Aug 10, 2018 3.713 3.743 3.713 3.743 52,286 +0.05(+1.22%)
Aug 09, 2018 3.713 3.728 3.698 3.698 111,216 -0.02(-0.40%)
Aug 08, 2018 3.736 3.736 3.706 3.713 102,314 -0.02(-0.40%)
Aug 07, 2018 3.713 3.732 3.713 3.728 78,235 +0.03(+0.81%)
Aug 06, 2018 3.721 3.736 3.698 3.698 93,172 -0.03(-0.81%)
Aug 03, 2018 3.713 3.728 3.713 3.728 72,243 +0.02(+0.61%)
Aug 02, 2018 3.728 3.728 3.706 3.706 89,330 -0.02(-0.60%)
Aug 01, 2018 3.736 3.736 3.713 3.728 98,523 +0.00(+0.00%)
Jul 31, 2018 3.706 3.736 3.706 3.728 69,742 +0.02(+0.61%)
Jul 30, 2018 3.698 3.706 3.683 3.706 154,424 +0.00(+0.00%)
Jul 27, 2018 3.698 3.728 3.690 3.706 172,692 +0.01(+0.20%)
Jul 26, 2018 3.713 3.721 3.698 3.698 50,723 -0.02(-0.40%)
Jul 25, 2018 3.721 3.728 3.698 3.713 225,526 -0.01(-0.20%)
Jul 24, 2018 3.683 3.721 3.675 3.721 127,522 +0.04(+1.02%)
Jul 23, 2018 3.706 3.713 3.675 3.683 85,074 +0.00(+0.00%)
Jul 20, 2018 3.698 3.698 3.683 3.683 76,340 -0.02(-0.41%)
Jul 19, 2018 3.706 3.713 3.690 3.698 60,417 -0.01(-0.20%)
Jul 18, 2018 3.706 3.721 3.698 3.706 88,387 +0.01(+0.20%)
Jul 17, 2018 3.706 3.713 3.698 3.698 82,112 -0.02(-0.53%)
Jul 16, 2018 3.703 3.718 3.688 3.718 221,363 +0.02(+0.61%)
Jul 13, 2018 3.658 3.695 3.657 3.695 163,491 +0.03(+0.82%)
Jul 12, 2018 3.643 3.665 3.640 3.665 54,938 +0.01(+0.20%)
Jul 11, 2018 3.620 3.643 3.613 3.658 165,252 +0.05(+1.45%)
Jul 10, 2018 3.620 3.635 3.605 3.605 175,446 -0.01(-0.41%)
Jul 09, 2018 3.635 3.643 3.613 3.620 113,709 +0.01(+0.21%)
Jul 06, 2018 3.635 3.635 3.613 3.613 226,056 -0.02(-0.62%)
Jul 05, 2018 3.673 3.673 3.628 3.635 258,671 -0.04(-1.02%)
Jul 03, 2018 3.673 3.673 3.673 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.