Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.193 3.205 3.187 3.187 475,153 +0.00(+0.00%)
Feb 27, 2018 3.211 3.217 3.187 3.187 1,984,938 -0.02(-0.76%)
Feb 26, 2018 3.230 3.242 3.211 3.211 517,880 -0.01(-0.38%)
Feb 23, 2018 3.217 3.236 3.211 3.223 450,594 +0.00(+0.00%)
Feb 22, 2018 3.199 3.230 3.193 3.223 512,696 +0.03(+1.08%)
Feb 21, 2018 3.189 3.207 3.183 3.189 845,236 +0.00(+0.00%)
Feb 20, 2018 3.177 3.201 3.171 3.189 587,369 -0.01(-0.19%)
Feb 16, 2018 3.195 3.195 3.195 0 +0.01(+0.38%)
Feb 15, 2018 3.146 3.210 3.146 3.183 690,448 +0.03(+0.97%)
Feb 14, 2018 3.146 3.171 3.146 3.152 363,425 +0.00(+0.00%)
Feb 13, 2018 3.140 3.152 3.140 3.152 224,521 +0.00(+0.00%)
Feb 12, 2018 3.159 3.165 3.134 3.152 484,559 -0.01(-0.19%)
Feb 09, 2018 3.140 3.159 3.128 3.159 913,804 +0.02(+0.78%)
Feb 08, 2018 3.134 3.140 3.122 3.134 346,134 +0.01(+0.39%)
Feb 07, 2018 3.128 3.128 3.119 3.122 807,386 +0.01(+0.20%)
Feb 06, 2018 3.097 3.132 3.095 3.116 893,660 +0.01(+0.39%)
Feb 05, 2018 3.140 3.159 3.085 3.104 1,127,948 -0.04(-1.17%)
Feb 02, 2018 3.159 3.171 3.134 3.140 863,086 -0.03(-0.96%)
Feb 01, 2018 3.177 3.194 3.168 3.171 514,154 -0.01(-0.19%)
Jan 31, 2018 3.159 3.183 3.152 3.177 638,567 +0.02(+0.77%)
Jan 30, 2018 3.122 3.165 3.097 3.152 1,204,447 +0.02(+0.78%)
Jan 29, 2018 3.165 3.171 3.128 3.128 1,481,188 -0.04(-1.35%)
Jan 26, 2018 3.177 3.183 3.159 3.171 601,842 +0.00(+0.00%)
Jan 25, 2018 3.177 3.177 3.162 3.171 941,697 +0.00(+0.00%)
Jan 24, 2018 3.171 3.183 3.171 3.171 812,002 -0.01(-0.19%)
Jan 23, 2018 3.171 3.195 3.171 3.177 689,820 -0.01(-0.46%)
Jan 22, 2018 3.185 3.204 3.179 3.192 902,352 +0.01(+0.19%)
Jan 19, 2018 3.204 3.205 3.173 3.185 731,531 -0.01(-0.38%)
Jan 18, 2018 3.210 3.210 3.185 3.198 442,609 +0.00(+0.00%)
Jan 17, 2018 3.198 3.216 3.185 3.198 697,499 +0.01(+0.19%)
Jan 16, 2018 3.198 3.210 3.185 3.192 768,351 -0.01(-0.19%)
Jan 12, 2018 3.198 3.198 3.198 0 -0.01(-0.19%)
Jan 11, 2018 3.204 3.222 3.204 3.204 329,487 -0.01(-0.19%)
Jan 10, 2018 3.240 3.240 3.204 3.210 410,484 -0.03(-0.94%)
Jan 09, 2018 3.246 3.264 3.240 3.240 473,534 -0.02(-0.56%)
Jan 08, 2018 3.240 3.283 3.237 3.258 773,284 +0.02(+0.75%)
Jan 05, 2018 3.228 3.243 3.223 3.234 449,924 +0.01(+0.38%)
Jan 04, 2018 3.222 3.234 3.204 3.222 782,483 -0.01(-0.38%)
Jan 03, 2018 3.204 3.240 3.195 3.234 654,014 +0.04(+1.33%)
Jan 02, 2018 3.234 3.240 3.192 3.192 1,133,901 -0.05(-1.50%)
Dec 29, 2017 3.240 3.240 3.240 0 +0.04(+1.14%)
Dec 28, 2017 3.192 3.204 3.179 3.204 739,960 +0.02(+0.76%)
Dec 27, 2017 3.173 3.185 3.173 3.179 382,286 -0.01(-0.38%)
Dec 26, 2017 3.161 3.198 3.161 3.192 998,691 +0.01(+0.38%)
Dec 22, 2017 3.137 3.185 3.137 3.179 896,261 +0.04(+1.16%)
Dec 21, 2017 3.161 3.179 3.138 3.143 489,469 -0.03(-1.03%)
Dec 20, 2017 3.152 3.176 3.152 3.176 478,549 +0.02(+0.77%)
Dec 19, 2017 3.164 3.176 3.147 3.152 506,111 -0.01(-0.38%)
Dec 18, 2017 3.139 3.164 3.139 3.164 569,022 +0.02(+0.77%)
Dec 15, 2017 3.127 3.145 3.121 3.139 745,399 +0.02(+0.78%)
Dec 14, 2017 3.133 3.133 3.115 3.115 570,561 -0.03(-0.96%)
Dec 13, 2017 3.121 3.155 3.115 3.145 681,648 +0.03(+0.97%)
Dec 12, 2017 3.121 3.127 3.109 3.115 1,017,358 -0.01(-0.39%)
Dec 11, 2017 3.139 3.139 3.109 3.127 524,669 +0.00(+0.00%)
Dec 08, 2017 3.152 3.158 3.115 3.127 669,567 -0.02(-0.77%)
Dec 07, 2017 3.152 3.164 3.145 3.152 457,828 -0.01(-0.38%)
Dec 06, 2017 3.121 3.164 3.121 3.164 463,778 +0.04(+1.36%)
Dec 05, 2017 3.121 3.152 3.121 3.121 415,508 +0.00(+0.00%)
Dec 04, 2017 3.145 3.145 3.115 3.121 527,714 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.