Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+2.86%)
Dec 28, 2018 0.0040 0.0040 0.0035 0.0035 55,400 -0.00(-22.22%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0045 12,200 +0.00(+12.50%)
Dec 26, 2018 0.0042 0.0042 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 21, 2018 0.0048 0.0048 0.0040 0.0040 53,300 -0.00(-20.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 77,100 -0.00(-9.09%)
Dec 19, 2018 0.0050 0.0055 0.0050 0.0055 148,177 +0.00(+10.00%)
Dec 18, 2018 0.0032 0.0050 0.0032 0.0050 133,974 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 18,181 -0.00(-9.09%)
Dec 14, 2018 0.0033 0.0055 0.0033 0.0055 460,100 +0.00(+66.67%)
Dec 13, 2018 0.0033 0.0033 0.0033 0.0033 7,400 -0.00(-25.00%)
Dec 11, 2018 0.0044 0.0044 0.0044 0 +0.00(+33.33%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Nov 30, 2018 0.0046 0.0050 0.0046 0.0050 11,000 +0.00(+11.11%)
Nov 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Nov 27, 2018 0.0050 0.0050 0.0041 0.0041 185,200 -0.00(-24.07%)
Nov 26, 2018 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+28.57%)
Nov 23, 2018 0.0045 0.0045 0.0042 0.0042 5,000 +0.00(+0.00%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 20, 2018 0.0052 0.0052 0.0052 0.0052 16,000 +0.00(+20.93%)
Nov 16, 2018 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Nov 15, 2018 0.0043 0.0054 0.0043 0.0054 82,700 +0.00(+28.57%)
Nov 13, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 12, 2018 0.0053 0.0053 0.0052 0.0052 28,000 -0.00(-8.77%)
Nov 09, 2018 0.0058 0.0058 0.0057 0.0057 184,500 -0.00(-5.00%)
Nov 08, 2018 0.0057 0.0070 0.0057 0.0060 280,392 +0.00(+9.09%)
Nov 07, 2018 0.0055 0.0055 0.0055 0.0055 20,800 -0.00(-6.78%)
Nov 02, 2018 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Nov 01, 2018 0.0042 0.0094 0.0042 0.0070 282,614 +0.00(+70.73%)
Oct 31, 2018 0.0040 0.0041 0.0040 0.0041 166,766 +0.00(+2.50%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+11.11%)
Oct 29, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+2.86%)
Oct 26, 2018 0.0035 0.0057 0.0035 0.0035 89,600 +0.00(+9.37%)
Oct 25, 2018 0.0057 0.0057 0.0032 0.0032 586,900 -0.00(-20.00%)
Oct 24, 2018 0.0043 0.0043 0.0040 0.0040 367,432 -0.00(-6.98%)
Oct 23, 2018 0.0043 0.0052 0.0043 0.0043 114,140 +0.00(+0.00%)
Oct 22, 2018 0.0047 0.0047 0.0043 0.0043 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
Oct 17, 2018 0.0042 0.0042 0.0042 0.0042 24,975 +0.00(+0.00%)
Oct 16, 2018 0.0042 0.0042 0.0042 0.0042 35,589 -0.00(-6.67%)
Oct 15, 2018 0.0047 0.0047 0.0045 0.0045 114,615 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0045 0.0045 0.0045 0.0045 28,221 -0.00(-11.76%)
Oct 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Oct 08, 2018 0.0045 0.0045 0.0041 0.0041 60,000 -0.00(-8.89%)
Oct 05, 2018 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Oct 04, 2018 0.0055 0.0055 0.0040 0.0045 81,935 -0.00(-18.18%)
Oct 03, 2018 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0055 0.0045 0.0055 583,610 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.