Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2018 0.4611 0.4611 0.4611 0 +0.04(+9.79%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.04(+11.73%)
Jun 12, 2018 0.3400 0.3580 0.3329 0.3580 15,175 +0.02(+5.53%)
Jun 06, 2018 0.3392 0.3392 0.3392 0 +0.00(+0.47%)
Jun 01, 2018 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
May 31, 2018 0.3377 0.3377 0.3377 0.3377 100 -0.00(-0.69%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 17, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 14, 2018 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
May 07, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.60%)
May 03, 2018 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
Apr 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2018 0.2976 0.3500 0.2976 0.3500 12,000 +0.03(+10.49%)
Apr 26, 2018 0.3113 0.3308 0.3113 0.3168 9,015 -0.01(-4.01%)
Apr 25, 2018 0.3650 0.3650 0.3300 0.3300 5,900 -0.15(-31.25%)
Apr 17, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 12, 2018 0.3651 0.4700 0.3651 0.4700 2,350 +0.11(+30.70%)
Apr 10, 2018 0.3596 0.3596 0.3596 0 +0.03(+8.97%)
Apr 06, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.92%)
Apr 05, 2018 0.3500 0.3623 0.3500 0.3623 2,000 +0.03(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.