Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0092 0.0095 0.0092 0.0095 41,626 +0.00(+5.56%)
Jan 30, 2019 0.0084 0.0090 0.0084 0.0090 263,200 +0.00(+12.50%)
Jan 29, 2019 0.0084 0.0084 0.0080 0.0080 181,000 -0.00(-4.76%)
Jan 28, 2019 0.0075 0.0084 0.0072 0.0084 429,545 -0.00(-1.18%)
Jan 25, 2019 0.0084 0.0089 0.0084 0.0085 393,700 -0.00(-12.37%)
Jan 23, 2019 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Jan 22, 2019 0.0095 0.0100 0.0085 0.0085 1,692,772 -0.00(-3.41%)
Jan 18, 2019 0.0089 0.0100 0.0085 0.0088 1,725,500 +0.00(+10.00%)
Jan 17, 2019 0.0080 0.0080 0.0080 0.0080 829,294 +0.00(+0.00%)
Jan 16, 2019 0.0080 0.0080 0.0068 0.0080 480,800 +0.00(+0.00%)
Jan 15, 2019 0.0073 0.0080 0.0073 0.0080 61,100 +0.00(+0.00%)
Jan 14, 2019 0.0070 0.0083 0.0062 0.0080 340,312 +0.00(+19.40%)
Jan 11, 2019 0.0064 0.0067 0.0064 0.0067 100,000 +0.00(+11.67%)
Jan 10, 2019 0.0060 0.0070 0.0057 0.0060 764,225 -0.00(-17.81%)
Jan 09, 2019 0.0069 0.0073 0.0061 0.0073 1,352,460 -0.00(-1.35%)
Jan 08, 2019 0.0078 0.0078 0.0059 0.0074 554,946 -0.00(-12.94%)
Jan 07, 2019 0.0094 0.0095 0.0080 0.0085 646,546 -0.00(-10.53%)
Jan 04, 2019 0.0068 0.0095 0.0068 0.0095 3,208,900 +0.00(+41.79%)
Jan 03, 2019 0.0061 0.0068 0.0060 0.0067 1,265,130 +0.00(+6.35%)
Jan 02, 2019 0.0055 0.0063 0.0055 0.0063 310,000 +0.00(+21.15%)
Dec 31, 2018 0.0055 0.0055 0.0050 0.0052 546,400 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0056 0.0047 0.0052 2,206,900 -0.00(-1.89%)
Dec 27, 2018 0.0054 0.0054 0.0042 0.0053 1,805,003 +0.00(+12.77%)
Dec 26, 2018 0.0052 0.0052 0.0047 0.0047 50,000 -0.00(-9.62%)
Dec 24, 2018 0.0059 0.0059 0.0052 0.0052 719,100 -0.00(-5.45%)
Dec 21, 2018 0.0068 0.0068 0.0050 0.0055 770,800 -0.00(-19.12%)
Dec 20, 2018 0.0064 0.0068 0.0058 0.0068 184,495 -0.00(-5.56%)
Dec 19, 2018 0.0069 0.0072 0.0064 0.0072 140,000 -0.00(-2.70%)
Dec 18, 2018 0.0065 0.0074 0.0065 0.0074 343,846 +0.00(+5.71%)
Dec 17, 2018 0.0065 0.0075 0.0065 0.0070 412,000 +0.00(+16.67%)
Dec 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Dec 10, 2018 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-13.04%)
Dec 07, 2018 0.0066 0.0069 0.0060 0.0069 264,000 -0.00(-1.43%)
Dec 06, 2018 0.0061 0.0070 0.0060 0.0070 27,000 +0.00(+16.67%)
Dec 04, 2018 0.0070 0.0070 0.0060 0.0060 753,000 -0.00(-22.08%)
Dec 03, 2018 0.0064 0.0077 0.0064 0.0077 265,000 +0.00(+20.31%)
Nov 30, 2018 0.0084 0.0085 0.0055 0.0064 1,406,000 -0.00(-7.25%)
Nov 29, 2018 0.0080 0.0080 0.0069 0.0069 811,277 -0.00(-25.81%)
Nov 28, 2018 0.0096 0.0099 0.0068 0.0093 2,491,618 -0.00(-2.11%)
Nov 27, 2018 0.0075 0.0095 0.0066 0.0095 1,861,807 +0.00(+25.00%)
Nov 26, 2018 0.0045 0.0085 0.0045 0.0076 3,551,093 +0.00(+68.89%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 19, 2018 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Nov 16, 2018 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0052 0.0052 0.0052 0.0052 12,195 -0.00(-25.71%)
Nov 14, 2018 0.0052 0.0070 0.0052 0.0070 52,300 +0.00(+6.06%)
Nov 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 07, 2018 0.0068 0.0068 0.0055 0.0065 239,200 +0.00(+20.37%)
Nov 02, 2018 0.0054 0.0054 0.0054 0 -0.00(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.