Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Nov 21, 2019 0.0950 0.0950 0.0700 0.0700 39,500 -0.03(-30.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 181,000 +0.01(+5.26%)
Nov 19, 2019 0.0700 0.0950 0.0700 0.0950 149,500 +0.02(+35.71%)
Nov 18, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 30,300 -0.01(-17.65%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 11, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0750 0.0800 44,899 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 06, 2019 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.