Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Nov 05, 2019		0.0400	0.0400	0.0400	0	-0.06(-60.00%)
Oct 17, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 16, 2019	0.1000	0.1000	0.0600	0.0700	99,997	-0.04(-36.36%)
Oct 02, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 25, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 24, 2019	0.1100	0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Aug 08, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 05, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 02, 2019	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Jul 17, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jul 01, 2019	0.2300	0.2300	0.1600	0.1750	15,100	-0.38(-68.18%)
Jun 26, 2019		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jun 24, 2019		0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Jun 18, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jun 17, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.09(-31.03%)
Jun 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 06, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Jun 05, 2019	0.2600	0.2900	0.2600	0.2900	3,010	+0.03(+11.54%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)
Jun 03, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.08(+50.00%)
May 31, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.03(+23.08%)
May 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.04(+44.44%)
May 23, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Mar 26, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 11, 2019		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Feb 22, 2019		0.1200	0.1200	0.1200	0	+0.01(+6.67%)
Feb 08, 2019		0.1125	0.1125	0.1125	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices