Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0333 0.0335 0.0323 0.0328 7,260,800 -0.00(-1.50%)
Nov 27, 2019 0.0334 0.0338 0.0324 0.0333 9,957,100 +0.00(+1.52%)
Nov 26, 2019 0.0335 0.0339 0.0325 0.0328 9,948,942 -0.00(-1.20%)
Nov 25, 2019 0.0335 0.0354 0.0323 0.0332 10,638,574 -0.00(-0.90%)
Nov 22, 2019 0.0363 0.0363 0.0320 0.0335 12,412,800 -0.00(-3.74%)
Nov 21, 2019 0.0370 0.0371 0.0310 0.0348 15,715,261 -0.00(-6.20%)
Nov 20, 2019 0.0383 0.0384 0.0370 0.0371 8,319,535 -0.00(-3.39%)
Nov 19, 2019 0.0399 0.0399 0.0354 0.0384 12,897,966 -0.00(-2.54%)
Nov 18, 2019 0.0421 0.0421 0.0390 0.0394 10,880,118 -0.00(-2.96%)
Nov 15, 2019 0.0408 0.0428 0.0395 0.0406 12,111,701 +0.00(+3.05%)
Nov 14, 2019 0.0399 0.0400 0.0390 0.0394 7,553,339 -0.00(-1.01%)
Nov 13, 2019 0.0400 0.0405 0.0390 0.0398 6,577,620 -0.00(-1.24%)
Nov 12, 2019 0.0404 0.0410 0.0400 0.0403 6,518,885 -0.00(-0.25%)
Nov 11, 2019 0.0410 0.0412 0.0385 0.0404 8,449,399 +0.00(+1.25%)
Nov 08, 2019 0.0407 0.0412 0.0395 0.0399 8,664,400 -0.00(-1.48%)
Nov 07, 2019 0.0425 0.0425 0.0402 0.0405 7,672,208 -0.00(-2.41%)
Nov 06, 2019 0.0440 0.0445 0.0410 0.0415 16,792,568 -0.00(-2.81%)
Nov 05, 2019 0.0397 0.0480 0.0394 0.0427 32,319,744 +0.00(+4.91%)
Nov 04, 2019 0.0413 0.0415 0.0390 0.0407 12,155,449 +0.00(+0.00%)
Nov 01, 2019 0.0395 0.0426 0.0394 0.0407 12,550,200 +0.00(+4.90%)
Oct 31, 2019 0.0377 0.0395 0.0375 0.0388 8,577,607 +0.00(+2.11%)
Oct 30, 2019 0.0383 0.0383 0.0372 0.0380 9,117,323 -0.00(-1.81%)
Oct 29, 2019 0.0398 0.0400 0.0375 0.0387 9,423,424 -0.00(-3.25%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 7,803,353 +0.00(+0.76%)
Oct 25, 2019 0.0410 0.0410 0.0390 0.0397 11,051,300 -0.00(-1.73%)
Oct 24, 2019 0.0410 0.0410 0.0400 0.0404 5,867,531 -0.00(-1.22%)
Oct 23, 2019 0.0410 0.0411 0.0400 0.0409 6,772,472 +0.00(+0.99%)
Oct 22, 2019 0.0415 0.0415 0.0391 0.0405 9,194,202 -0.00(-1.46%)
Oct 21, 2019 0.0424 0.0425 0.0401 0.0411 10,407,231 -0.00(-2.14%)
Oct 18, 2019 0.0423 0.0430 0.0410 0.0420 9,961,300 +0.00(+0.72%)
Oct 17, 2019 0.0443 0.0445 0.0402 0.0417 12,938,730 -0.00(-3.02%)
Oct 16, 2019 0.0420 0.0450 0.0414 0.0430 12,964,697 +0.00(+1.65%)
Oct 15, 2019 0.0435 0.0442 0.0400 0.0423 11,368,237 -0.00(-2.76%)
Oct 14, 2019 0.0465 0.0480 0.0422 0.0435 17,807,960 -0.00(-6.65%)
Oct 11, 2019 0.0400 0.0499 0.0382 0.0466 52,701,300 +0.01(+17.68%)
Oct 10, 2019 0.0380 0.0415 0.0380 0.0396 14,978,856 +0.00(+0.25%)
Oct 09, 2019 0.0420 0.0446 0.0340 0.0395 30,065,336 -0.00(-5.50%)
Oct 08, 2019 0.0470 0.0480 0.0375 0.0418 22,982,152 -0.00(-9.13%)
Oct 07, 2019 0.0450 0.0520 0.0410 0.0460 31,584,760 -0.00(-3.16%)
Oct 04, 2019 0.0500 0.0540 0.0460 0.0475 30,181,800 -0.00(-6.13%)
Oct 03, 2019 0.0600 0.0650 0.0456 0.0506 55,074,376 -0.01(-11.38%)
Oct 02, 2019 0.0577 0.0696 0.0522 0.0571 167,961,280 +0.01(+11.96%)
Oct 01, 2019 0.0343 0.0555 0.0301 0.0510 111,228,824 +0.02(+50.44%)
Sep 30, 2019 0.0359 0.0359 0.0330 0.0339 12,363,152 -0.00(-3.69%)
Sep 27, 2019 0.0376 0.0379 0.0347 0.0352 9,224,100 -0.00(-1.95%)
Sep 26, 2019 0.0365 0.0392 0.0351 0.0359 13,135,409 +0.00(+0.56%)
Sep 25, 2019 0.0364 0.0374 0.0335 0.0357 10,633,268 -0.00(-4.80%)
Sep 24, 2019 0.0395 0.0399 0.0361 0.0375 9,911,200 -0.00(-5.30%)
Sep 23, 2019 0.0350 0.0400 0.0340 0.0396 13,605,202 +0.00(+12.50%)
Sep 20, 2019 0.0370 0.0370 0.0310 0.0352 12,265,601 -0.00(-3.83%)
Sep 19, 2019 0.0396 0.0396 0.0360 0.0366 12,990,766 -0.00(-7.58%)
Sep 18, 2019 0.0410 0.0412 0.0395 0.0396 10,777,967 -0.00(-1.98%)
Sep 17, 2019 0.0417 0.0424 0.0400 0.0404 8,313,268 -0.00(-2.65%)
Sep 16, 2019 0.0409 0.0430 0.0400 0.0415 10,343,106 +0.00(+2.72%)
Sep 13, 2019 0.0410 0.0410 0.0400 0.0404 6,700,800 -0.00(-2.42%)
Sep 12, 2019 0.0412 0.0420 0.0390 0.0414 13,531,194 +0.00(+0.49%)
Sep 11, 2019 0.0425 0.0425 0.0406 0.0412 9,791,341 -0.00(-1.44%)
Sep 10, 2019 0.0430 0.0434 0.0410 0.0418 10,015,391 -0.00(-2.79%)
Sep 09, 2019 0.0448 0.0450 0.0416 0.0430 10,708,655 -0.00(-1.60%)
Sep 06, 2019 0.0430 0.0440 0.0408 0.0437 12,735,000 +0.00(+0.46%)
Sep 05, 2019 0.0447 0.0450 0.0431 0.0435 14,901,611 -0.00(-2.90%)
Sep 04, 2019 0.0425 0.0520 0.0410 0.0448 28,644,556 +0.00(+4.19%)
Sep 03, 2019 0.0469 0.0469 0.0401 0.0430 28,529,434 -0.00(-8.51%)
Aug 30, 2019 0.0470 0.0478 0.0450 0.0470 18,538,900 -0.00(-1.67%)
Aug 29, 2019 0.0478 0.0489 0.0472 0.0478 12,393,918 +0.00(+0.00%)
Aug 28, 2019 0.0485 0.0500 0.0470 0.0478 25,082,348 -0.00(-1.85%)
Aug 27, 2019 0.0505 0.0510 0.0470 0.0487 23,970,424 -0.00(-4.88%)
Aug 26, 2019 0.0506 0.0520 0.0465 0.0512 26,107,036 +0.00(+1.19%)
Aug 23, 2019 0.0548 0.0570 0.0495 0.0506 31,003,800 -0.00(-2.50%)
Aug 22, 2019 0.0504 0.0577 0.0489 0.0519 34,074,432 +0.00(+4.85%)
Aug 21, 2019 0.0515 0.0515 0.0451 0.0495 42,962,172 -0.00(-4.62%)
Aug 20, 2019 0.0540 0.0545 0.0501 0.0519 32,322,206 -0.00(-3.89%)
Aug 19, 2019 0.0590 0.0598 0.0500 0.0540 29,754,692 -0.00(-5.10%)
Aug 16, 2019 0.0580 0.0597 0.0518 0.0569 25,940,300 -0.00(-5.17%)
Aug 15, 2019 0.0670 0.0670 0.0570 0.0600 34,140,912 -0.02(-23.08%)
Aug 14, 2019 0.0800 0.0840 0.0750 0.0780 16,612,656 -0.00(-1.27%)
Aug 13, 2019 0.0815 0.0815 0.0700 0.0790 17,431,522 +0.00(+2.86%)
Aug 12, 2019 0.0900 0.0919 0.0721 0.0768 26,999,878 -0.01(-15.23%)
Aug 09, 2019 0.0920 0.0920 0.0870 0.0906 14,964,800 -0.00(-2.48%)
Aug 08, 2019 0.0930 0.0986 0.0865 0.0929 29,149,908 +0.01(+7.40%)
Aug 07, 2019 0.0855 0.1090 0.0850 0.0865 91,791,040 +0.01(+19.15%)
Aug 06, 2019 0.0751 0.0770 0.0701 0.0726 22,023,608 -0.00(-1.89%)
Aug 05, 2019 0.0770 0.0770 0.0701 0.0740 10,432,997 -0.00(-1.33%)
Aug 02, 2019 0.0791 0.0850 0.0650 0.0750 24,019,800 +0.00(+4.17%)
Aug 01, 2019 0.0885 0.0890 0.0610 0.0720 53,210,736 -0.01(-14.29%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Jul 01, 2019 0.1491 0.1590 0.1300 0.1470 2,161,077 +0.01(+8.01%)
Jun 28, 2019 0.1574 0.1600 0.1300 0.1361 2,378,100 -0.00(-2.79%)
Jun 27, 2019 0.2100 0.2200 0.1300 0.1400 6,510,675 -0.07(-34.02%)
Jun 26, 2019 0.2290 0.2375 0.2010 0.2122 2,431,837 -0.02(-9.59%)
Jun 25, 2019 0.2416 0.2540 0.2290 0.2347 180,757 -0.01(-2.21%)
Jun 24, 2019 0.2400 0.2600 0.2400 0.2400 105,783 -0.02(-8.22%)
Jun 21, 2019 0.2800 0.2800 0.2200 0.2615 590,900 -0.00(-1.36%)
Jun 20, 2019 0.2613 0.2805 0.2600 0.2651 473,214 +0.00(+1.84%)
Jun 19, 2019 0.2735 0.2740 0.2500 0.2603 306,103 -0.01(-3.45%)
Jun 18, 2019 0.2800 0.2800 0.2600 0.2696 227,163 -0.01(-3.68%)
Jun 17, 2019 0.2801 0.3000 0.2721 0.2799 213,356 -0.00(-0.04%)
Jun 14, 2019 0.2945 0.3169 0.2701 0.2800 1,242,300 +0.01(+2.30%)
Jun 13, 2019 0.2900 0.3100 0.2700 0.2737 526,680 -0.03(-10.56%)
Jun 12, 2019 0.3200 0.3290 0.2850 0.3060 480,711 -0.02(-4.97%)
Jun 11, 2019 0.3300 0.3950 0.3200 0.3220 706,079 -0.01(-3.54%)
Jun 10, 2019 0.3560 0.3560 0.3020 0.3338 533,797 +0.05(+17.12%)
Jun 07, 2019 0.3171 0.3180 0.2800 0.2850 275,300 -0.01(-1.72%)
Jun 06, 2019 0.4100 0.4300 0.2800 0.2900 1,545,155 -0.09(-23.16%)
Jun 05, 2019 0.2820 0.5775 0.2700 0.3774 10,314,862 +0.08(+25.80%)
Jun 04, 2019 0.2700 0.3400 0.2600 0.3000 904,816 +0.03(+10.62%)
Jun 03, 2019 0.2621 0.2715 0.2505 0.2712 29,074 -0.00(-0.11%)
May 31, 2019 0.2850 0.2850 0.2655 0.2715 38,800 -0.00(-0.98%)
May 30, 2019 0.2602 0.2800 0.2505 0.2742 280,023 +0.01(+5.30%)
May 29, 2019 0.2700 0.2700 0.2550 0.2604 98,258 -0.01(-4.82%)
May 28, 2019 0.2890 0.2890 0.2700 0.2736 73,969 +0.00(+1.56%)
May 24, 2019 0.2700 0.3300 0.2545 0.2694 1,203,900 +0.01(+2.90%)
May 23, 2019 0.2645 0.2700 0.2500 0.2618 125,749 +0.00(+1.43%)
May 22, 2019 0.2608 0.2750 0.2547 0.2581 98,311 -0.00(-0.73%)
May 21, 2019 0.2400 0.2800 0.2400 0.2600 457,715 +0.01(+2.77%)
May 20, 2019 0.2530 0.2600 0.2400 0.2530 67,895 +0.01(+4.98%)
May 17, 2019 0.2740 0.2750 0.2400 0.2410 150,200 -0.03(-10.41%)
May 16, 2019 0.2750 0.2790 0.2600 0.2690 76,831 -0.01(-2.18%)
May 15, 2019 0.2555 0.2800 0.2410 0.2750 215,750 +0.02(+7.67%)
May 14, 2019 0.2700 0.2700 0.2500 0.2554 269,875 +0.01(+3.82%)
May 13, 2019 0.2600 0.2625 0.2390 0.2460 113,404 -0.01(-3.53%)
May 10, 2019 0.2700 0.2700 0.2400 0.2550 201,300 -0.01(-4.64%)
May 09, 2019 0.2761 0.2800 0.2600 0.2674 57,676 +0.00(+1.67%)
May 08, 2019 0.2850 0.2850 0.2600 0.2630 92,655 -0.01(-4.36%)
May 07, 2019 0.2790 0.2900 0.2650 0.2750 124,694 -0.01(-3.88%)
May 06, 2019 0.2600 0.2861 0.2600 0.2861 138,776 +0.01(+4.23%)
May 03, 2019 0.2890 0.2890 0.2681 0.2745 85,100 -0.01(-1.96%)
May 02, 2019 0.2800 0.2900 0.2600 0.2800 177,398 -0.01(-3.45%)
May 01, 2019 0.2900 0.3100 0.2800 0.2900 193,988 -0.02(-5.51%)
Apr 30, 2019 0.2900 0.3170 0.2810 0.3069 950,673 +0.02(+5.83%)
Apr 29, 2019 0.3000 0.3000 0.2800 0.2900 55,369 +0.01(+2.00%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2843 225,200 -0.01(-4.05%)
Apr 25, 2019 0.3181 0.3200 0.2902 0.2963 182,855 -0.01(-4.42%)
Apr 24, 2019 0.3161 0.3180 0.3010 0.3100 65,301 +0.01(+2.96%)
Apr 23, 2019 0.3024 0.3200 0.3000 0.3011 56,673 +0.00(+0.00%)
Apr 22, 2019 0.3060 0.3090 0.3000 0.3011 112,302 -0.01(-3.12%)
Apr 18, 2019 0.3100 0.3229 0.3000 0.3108 70,600 -0.01(-2.81%)
Apr 17, 2019 0.3070 0.3300 0.3051 0.3198 181,428 +0.01(+4.17%)
Apr 16, 2019 0.3200 0.3448 0.3050 0.3070 547,114 -0.00(-0.97%)
Apr 15, 2019 0.3170 0.3300 0.3081 0.3100 118,698 -0.01(-2.27%)
Apr 12, 2019 0.3235 0.3235 0.3081 0.3172 113,200 +0.01(+2.95%)
Apr 11, 2019 0.3101 0.3300 0.3000 0.3081 323,925 -0.03(-8.06%)
Apr 10, 2019 0.3360 0.3493 0.3264 0.3351 114,914 +0.01(+3.43%)
Apr 09, 2019 0.3760 0.4242 0.3200 0.3240 626,474 -0.04(-10.00%)
Apr 08, 2019 0.3700 0.3800 0.3300 0.3600 259,474 -0.01(-2.70%)
Apr 05, 2019 0.3400 0.4000 0.3390 0.3700 789,600 +0.03(+8.82%)
Apr 04, 2019 0.3500 0.3600 0.3300 0.3400 248,763 +0.01(+1.83%)
Apr 03, 2019 0.3600 0.3700 0.3202 0.3339 254,294 -0.02(-4.60%)
Apr 02, 2019 0.3600 0.3700 0.3100 0.3500 243,424 -0.00(-0.03%)
Apr 01, 2019 0.3300 0.3800 0.3199 0.3501 812,874 +0.04(+11.18%)
Mar 29, 2019 0.3000 0.3200 0.3000 0.3149 563,600 +0.03(+9.11%)
Mar 28, 2019 0.3000 0.3000 0.2700 0.2886 344,483 +0.01(+3.07%)
Mar 27, 2019 0.2600 0.3300 0.2500 0.2800 1,688,624 +0.01(+3.93%)
Mar 26, 2019 0.3000 0.3108 0.2500 0.2694 824,509 -0.04(-13.10%)
Mar 25, 2019 0.3360 0.3392 0.3100 0.3100 500,844 -0.03(-8.61%)
Mar 22, 2019 0.3670 0.3670 0.3300 0.3392 165,100 -0.00(-0.24%)
Mar 21, 2019 0.3900 0.3900 0.3300 0.3400 324,679 -0.03(-8.08%)
Mar 20, 2019 0.3880 0.3880 0.3626 0.3699 103,032 -0.01(-2.84%)
Mar 19, 2019 0.3990 0.3990 0.3600 0.3807 238,020 +0.01(+1.47%)
Mar 18, 2019 0.3948 0.3948 0.3721 0.3752 102,185 -0.00(-0.21%)
Mar 15, 2019 0.3780 0.4000 0.3700 0.3760 199,100 +0.01(+1.62%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3700 425,917 -0.03(-7.50%)
Mar 13, 2019 0.4000 0.4900 0.3800 0.4000 2,349,895 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.3800 0.4000 976,674 -0.03(-6.98%)
Mar 11, 2019 0.3600 0.4400 0.3400 0.4300 1,619,578 +0.09(+24.82%)
Mar 08, 2019 0.3500 0.3501 0.3300 0.3445 223,600 +0.00(+1.29%)
Mar 07, 2019 0.3600 0.3600 0.3301 0.3401 210,665 -0.01(-4.17%)
Mar 06, 2019 0.3550 0.3550 0.3401 0.3549 178,462 +0.01(+2.39%)
Mar 05, 2019 0.3541 0.3541 0.3420 0.3466 209,636 -0.01(-2.12%)
Mar 04, 2019 0.3700 0.3779 0.3524 0.3541 225,986 -0.02(-4.30%)
Mar 01, 2019 0.3800 0.3800 0.3500 0.3700 245,700 +0.00(+0.11%)
Feb 28, 2019 0.3621 0.3850 0.3600 0.3696 133,258 +0.01(+2.67%)
Feb 27, 2019 0.3700 0.3800 0.3500 0.3600 339,955 -0.03(-7.43%)
Feb 26, 2019 0.4149 0.4200 0.3600 0.3889 1,206,630 -0.01(-1.29%)
Feb 25, 2019 0.3500 0.3954 0.3461 0.3940 742,218 +0.03(+9.44%)
Feb 22, 2019 0.3500 0.3700 0.3400 0.3600 481,800 +0.00(+0.95%)
Feb 21, 2019 0.3989 0.3989 0.3431 0.3566 518,390 -0.02(-5.16%)
Feb 20, 2019 0.4495 0.4495 0.3721 0.3760 1,681,372 -0.01(-3.57%)
Feb 19, 2019 0.4000 0.4400 0.3623 0.3899 757,252 +0.01(+2.61%)
Feb 15, 2019 0.3600 0.4000 0.3100 0.3800 764,200 +0.02(+6.29%)
Feb 14, 2019 0.4100 0.4100 0.3381 0.3575 1,268,046 -0.05(-12.80%)
Feb 13, 2019 0.4800 0.4800 0.4000 0.4100 726,475 -0.05(-10.87%)
Feb 12, 2019 0.4900 0.5000 0.4500 0.4600 511,657 -0.02(-4.17%)
Feb 11, 2019 0.5200 0.5890 0.4611 0.4800 2,415,852 +0.06(+14.29%)
Feb 08, 2019 0.7700 0.7800 0.4000 0.4200 5,286,300 -0.37(-46.84%)
Feb 07, 2019 0.8300 0.8399 0.7750 0.7900 212,317 -0.03(-3.09%)
Feb 06, 2019 0.8900 0.8900 0.8050 0.8152 417,794 -0.04(-4.47%)
Feb 05, 2019 0.8900 0.8980 0.8500 0.8533 81,744 -0.05(-5.08%)
Feb 04, 2019 0.8900 0.9300 0.8700 0.8990 424,981 +0.05(+5.76%)
Feb 01, 2019 0.8300 0.8800 0.8100 0.8500 255,300 +0.04(+4.94%)
Jan 31, 2019 0.8300 0.8500 0.8100 0.8100 49,913 -0.02(-2.41%)
Jan 30, 2019 0.8500 0.8500 0.8300 0.8300 13,338 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.8700 0.8200 0.8300 32,344 -0.05(-5.25%)
Jan 28, 2019 0.8100 0.8800 0.8000 0.8760 80,664 +0.06(+6.96%)
Jan 25, 2019 0.8150 0.8300 0.7900 0.8190 77,400 -0.01(-1.33%)
Jan 24, 2019 0.8000 0.8400 0.8000 0.8300 13,871 +0.02(+2.25%)
Jan 23, 2019 0.8300 0.8500 0.8020 0.8117 29,961 -0.02(-2.20%)
Jan 22, 2019 0.8400 0.8654 0.8300 0.8300 26,880 +0.00(+0.00%)
Jan 18, 2019 0.8800 0.8800 0.8200 0.8300 66,500 -0.02(-2.35%)
Jan 17, 2019 0.8600 0.8800 0.8500 0.8500 44,350 +0.01(+1.18%)
Jan 16, 2019 0.9346 0.9346 0.8350 0.8401 70,817 -0.08(-8.68%)
Jan 15, 2019 0.8000 0.9300 0.7700 0.9200 302,834 +0.15(+18.71%)
Jan 14, 2019 0.8150 0.8450 0.7700 0.7750 117,229 -0.04(-4.32%)
Jan 11, 2019 0.8200 0.8700 0.7900 0.8100 155,600 -0.03(-3.57%)
Jan 10, 2019 0.8100 0.8500 0.7800 0.8400 112,438 +0.04(+4.58%)
Jan 09, 2019 0.8500 0.8500 0.8000 0.8032 122,900 -0.03(-3.23%)
Jan 08, 2019 0.8700 0.8700 0.8000 0.8300 112,191 -0.01(-0.68%)
Jan 07, 2019 0.8798 0.8799 0.8050 0.8357 87,993 -0.00(-0.51%)
Jan 04, 2019 0.8200 0.8800 0.7700 0.8400 254,000 +0.03(+3.07%)
Jan 03, 2019 0.8500 0.8827 0.7900 0.8150 137,956 -0.03(-3.21%)
Jan 02, 2019 0.8800 0.8950 0.8410 0.8420 63,616 +0.00(+0.24%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.