Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 30, 2019 0.7600 0.7600 0.7600 0.7600 500 +0.04(+5.56%)
Dec 27, 2019 0.7300 0.7300 0.7200 0.7200 3,500 -0.02(-2.70%)
Dec 24, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 23, 2019 0.7500 0.7500 0.7300 0.7300 29,600 -0.01(-1.35%)
Dec 20, 2019 0.7400 0.7600 0.7400 0.7400 15,000 +0.00(+0.00%)
Dec 19, 2019 0.7800 0.7800 0.7400 0.7400 16,600 -0.01(-1.33%)
Dec 18, 2019 0.7800 0.7800 0.7500 0.7500 6,000 -0.03(-3.85%)
Dec 17, 2019 0.7600 0.7800 0.7600 0.7800 2,500 +0.03(+4.00%)
Dec 16, 2019 0.7600 0.7600 0.7500 0.7500 6,900 -0.02(-2.60%)
Dec 13, 2019 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Dec 12, 2019 0.7800 0.7800 0.7800 0.7800 29,370 -0.02(-2.50%)
Dec 11, 2019 0.8400 0.8400 0.8000 0.8000 29,500 -0.05(-5.88%)
Dec 10, 2019 0.8600 0.8600 0.8500 0.8500 4,500 -0.03(-3.41%)
Dec 09, 2019 0.8900 0.8900 0.8800 0.8800 17,500 -0.01(-1.12%)
Dec 06, 2019 0.9200 0.9200 0.8800 0.8900 66,350 -0.04(-4.30%)
Dec 05, 2019 0.9300 0.9300 0.9300 0.9300 750 +0.00(+0.00%)
Dec 04, 2019 0.9200 0.9400 0.9200 0.9300 19,500 +0.03(+3.33%)
Dec 03, 2019 0.9000 0.9200 0.9000 0.9000 8,000 +0.00(+0.00%)
Dec 02, 2019 0.9100 0.9100 0.8800 0.9000 49,745 +0.00(+0.00%)
Nov 29, 2019 0.8700 1.000 0.8700 0.9000 93,350 +0.03(+3.45%)
Nov 28, 2019 0.8200 0.8700 0.8100 0.8700 17,000 +0.04(+4.82%)
Nov 27, 2019 0.7900 0.8300 0.7900 0.8300 6,500 +0.05(+6.41%)
Nov 26, 2019 0.7800 0.7800 0.7800 0.7800 4,500 +0.00(+0.00%)
Nov 25, 2019 0.8000 0.8000 0.7800 0.7800 3,500 -0.02(-2.50%)
Nov 22, 2019 0.7500 0.8000 0.7400 0.8000 24,000 +0.05(+6.67%)
Nov 21, 2019 0.7500 0.7500 0.7400 0.7500 8,275 +0.01(+1.35%)
Nov 20, 2019 0.7300 0.7400 0.7300 0.7400 2,500 +0.02(+2.78%)
Nov 19, 2019 0.7100 0.7200 0.7100 0.7200 24,500 +0.01(+1.41%)
Nov 18, 2019 0.7100 0.7200 0.7000 0.7100 35,000 +0.01(+1.43%)
Nov 15, 2019 0.7300 0.7300 0.7000 0.7000 3,000 -0.03(-4.11%)
Nov 14, 2019 0.7300 0.7300 0.7300 0.7300 11,500 +0.00(+0.00%)
Nov 13, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Nov 12, 2019 0.7300 0.7300 0.7300 0.7300 1,900 -0.01(-1.35%)
Nov 11, 2019 0.7400 0.7400 0.7400 0.7400 23,000 +0.01(+1.37%)
Nov 08, 2019 0.7300 0.7300 0.7300 0.7300 600 +0.00(+0.00%)
Nov 07, 2019 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Nov 06, 2019 0.7500 0.7500 0.7300 0.7500 8,500 +0.00(+0.00%)
Nov 04, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Nov 01, 2019 0.7400 0.7400 0.7400 0.7400 600 +0.00(+0.00%)
Oct 31, 2019 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.7400 0.7400 1,500 +0.01(+1.37%)
Oct 29, 2019 0.7500 0.7500 0.7300 0.7300 3,500 -0.02(-2.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 24, 2019 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Oct 22, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 21, 2019 0.7600 0.8000 0.7500 0.7500 45,500 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 16, 2019 0.7300 0.7300 0.7300 240 +0.00(+0.00%)
Oct 15, 2019 0.6800 0.7300 0.6800 0.7300 25,005 +0.04(+5.80%)
Oct 11, 2019 0.6900 0.6900 0.6900 0 -0.10(-12.66%)
Oct 10, 2019 0.8000 0.8000 0.7900 0.7900 2,500 -0.01(-1.25%)
Oct 09, 2019 0.7600 0.8000 0.7300 0.8000 16,314 +0.04(+5.26%)
Oct 08, 2019 0.7600 0.7600 0.7600 0.7600 1,130 +0.00(+0.00%)
Oct 04, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 4,500 +0.02(+2.63%)
Oct 02, 2019 0.7600 0.7600 0.7600 0.7600 5,200 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.