Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.469 3.480 3.436 3.436 672,297 -0.04(-1.03%)
Feb 27, 2019 3.491 3.502 3.469 3.472 336,156 -0.02(-0.55%)
Feb 26, 2019 3.590 3.590 3.480 3.491 949,311 -0.10(-2.91%)
Feb 25, 2019 3.634 3.656 3.475 3.596 1,161,774 -0.04(-1.06%)
Feb 22, 2019 3.530 3.656 3.524 3.634 1,548,564 +0.10(+2.96%)
Feb 21, 2019 3.486 3.541 3.480 3.530 739,767 +0.05(+1.42%)
Feb 20, 2019 3.425 3.497 3.420 3.480 494,585 +0.04(+1.28%)
Feb 19, 2019 3.436 3.441 3.403 3.436 566,282 +0.01(+0.16%)
Feb 15, 2019 3.425 3.436 3.419 3.430 299,107 +0.01(+0.16%)
Feb 14, 2019 3.408 3.425 3.397 3.425 377,052 +0.02(+0.48%)
Feb 13, 2019 3.441 3.441 3.403 3.408 346,602 +0.00(+0.00%)
Feb 12, 2019 3.408 3.430 3.398 3.408 494,351 +0.01(+0.16%)
Feb 11, 2019 3.408 3.419 3.392 3.403 243,526 +0.00(+0.00%)
Feb 08, 2019 3.419 3.419 3.337 3.403 284,215 -0.02(-0.64%)
Feb 07, 2019 3.425 3.436 3.381 3.425 298,095 -0.01(-0.16%)
Feb 06, 2019 3.469 3.469 3.419 3.430 362,457 -0.02(-0.64%)
Feb 05, 2019 3.436 3.458 3.419 3.453 394,423 +0.03(+0.97%)
Feb 04, 2019 3.397 3.436 3.375 3.419 552,223 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.