Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.271 9.271 9.164 9.203 381,345 -0.07(-0.74%)
Feb 27, 2019 9.184 9.330 9.184 9.271 502,662 +0.12(+1.28%)
Feb 26, 2019 9.057 9.184 9.057 9.154 409,446 +0.08(+0.86%)
Feb 25, 2019 9.067 9.150 9.057 9.077 349,257 +0.05(+0.54%)
Feb 22, 2019 8.940 9.057 8.935 9.028 336,796 +0.16(+1.76%)
Feb 21, 2019 8.843 8.930 8.833 8.872 334,057 +0.30(+3.52%)
Feb 20, 2019 8.599 8.638 8.560 8.570 432,146 -0.06(-0.68%)
Feb 19, 2019 8.551 8.668 8.551 8.629 239,405 +0.07(+0.80%)
Feb 15, 2019 8.356 8.560 8.356 8.560 289,665 +0.19(+2.33%)
Feb 14, 2019 8.327 8.424 8.327 8.366 282,506 +0.10(+1.18%)
Feb 13, 2019 8.259 8.380 8.200 8.268 512,867 -0.16(-1.85%)
Feb 12, 2019 8.317 8.444 8.317 8.424 260,008 +0.16(+1.88%)
Feb 11, 2019 8.259 8.307 8.249 8.268 157,052 +0.09(+1.07%)
Feb 08, 2019 8.103 8.190 8.083 8.181 132,254 -0.01(-0.12%)
Feb 07, 2019 8.268 8.268 8.103 8.190 183,219 -0.19(-2.21%)
Feb 06, 2019 8.424 8.473 8.366 8.375 393,120 -0.05(-0.58%)
Feb 05, 2019 8.288 8.453 8.288 8.424 268,511 +0.08(+0.93%)
Feb 04, 2019 8.307 8.366 8.268 8.346 167,168 +0.03(+0.35%)
Feb 01, 2019 8.239 8.346 8.229 8.317 346,346 +0.08(+0.95%)
Jan 31, 2019 8.249 8.259 8.093 8.239 663,749 -0.30(-3.53%)
Jan 30, 2019 8.609 8.687 8.424 8.541 972,764 -0.38(-4.26%)
Jan 29, 2019 8.969 9.047 8.901 8.921 284,659 +0.08(+0.88%)
Jan 28, 2019 8.765 8.882 8.697 8.843 726,741 -0.05(-0.55%)
Jan 25, 2019 8.853 9.018 8.853 8.892 445,742 +0.26(+3.05%)
Jan 24, 2019 8.551 8.668 8.551 8.629 222,834 +0.10(+1.14%)
Jan 23, 2019 8.629 8.677 8.502 8.531 258,618 +0.07(+0.81%)
Jan 22, 2019 8.512 8.560 8.395 8.463 317,087 -0.33(-3.77%)
Jan 18, 2019 8.804 8.853 8.755 8.794 296,237 +0.02(+0.22%)
Jan 17, 2019 8.697 8.823 8.601 8.775 264,703 +0.02(+0.22%)
Jan 16, 2019 8.736 8.843 8.719 8.755 284,899 +0.04(+0.45%)
Jan 15, 2019 8.638 8.784 8.531 8.716 336,499 +0.05(+0.56%)
Jan 14, 2019 8.629 8.716 8.619 8.668 155,733 +0.01(+0.11%)
Jan 11, 2019 8.590 8.692 8.580 8.658 161,724 +0.06(+0.68%)
Jan 10, 2019 8.512 8.609 8.502 8.599 274,769 +0.25(+3.03%)
Jan 09, 2019 8.229 8.395 8.200 8.346 324,834 +0.10(+1.18%)
Jan 08, 2019 8.229 8.307 8.181 8.249 201,219 +0.17(+2.05%)
Jan 07, 2019 8.015 8.112 7.976 8.083 190,703 +0.08(+0.97%)
Jan 04, 2019 7.888 8.064 7.840 8.005 314,822 +0.41(+5.38%)
Jan 03, 2019 7.694 7.762 7.596 7.596 394,764 -0.29(-3.70%)
Jan 02, 2019 7.791 7.918 7.742 7.888 162,406 -0.09(-1.10%)
Dec 31, 2018 7.937 7.976 7.849 7.976 346,346 +0.06(+0.74%)
Dec 28, 2018 7.937 7.996 7.840 7.918 394,093 -0.27(-3.33%)
Dec 27, 2018 7.918 8.249 7.899 8.190 519,102 +0.19(+2.31%)
Dec 26, 2018 7.811 8.039 7.772 8.005 665,769 +0.22(+2.88%)
Dec 24, 2018 7.752 7.937 7.752 7.781 266,356 +0.08(+1.01%)
Dec 21, 2018 7.791 7.840 7.645 7.703 695,361 -0.02(-0.25%)
Dec 20, 2018 7.820 7.908 7.645 7.723 298,164 -0.10(-1.25%)
Dec 19, 2018 7.927 8.073 7.762 7.820 282,243 -0.08(-0.99%)
Dec 18, 2018 7.869 7.986 7.840 7.898 549,061 +0.21(+2.79%)
Dec 17, 2018 7.733 7.849 7.635 7.684 384,077 +0.00(+0.00%)
Dec 14, 2018 7.713 7.781 7.625 7.684 289,357 -0.21(-2.71%)
Dec 13, 2018 7.811 7.913 7.781 7.898 1,612,242 +0.44(+5.87%)
Dec 12, 2018 7.470 7.577 7.450 7.460 265,857 +0.13(+1.73%)
Dec 11, 2018 7.411 7.460 7.324 7.333 283,185 -0.01(-0.13%)
Dec 10, 2018 7.304 7.343 7.168 7.343 397,878 +0.06(+0.80%)
Dec 07, 2018 7.421 7.470 7.246 7.285 284,018 -0.16(-2.09%)
Dec 06, 2018 7.421 7.450 7.265 7.440 362,285 -0.22(-2.92%)
Dec 04, 2018 7.772 7.811 7.655 7.664 379,923 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.