Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 285.00 288.75 277.50 277.50 333 -7.16(-2.52%)
Feb 27, 2019 300.00 300.00 281.29 284.66 188 -7.84(-2.68%)
Feb 26, 2019 296.25 301.27 289.61 292.50 262 -5.14(-1.73%)
Feb 25, 2019 292.76 306.68 285.04 297.64 170 -2.36(-0.79%)
Feb 22, 2019 307.50 307.50 292.50 300.00 243 +0.00(+0.00%)
Feb 21, 2019 300.00 303.75 292.50 300.00 365 -3.34(-1.10%)
Feb 20, 2019 311.25 311.25 296.25 303.34 409 +3.34(+1.11%)
Feb 19, 2019 277.50 311.25 277.50 300.00 1,300 +15.00(+5.26%)
Feb 15, 2019 309.38 309.38 283.12 285.00 268 -15.00(-5.00%)
Feb 14, 2019 270.00 311.25 270.00 300.00 1,530 +22.50(+8.11%)
Feb 13, 2019 281.25 281.25 277.50 277.50 209 +0.00(+0.00%)
Feb 12, 2019 281.25 281.25 277.50 277.50 203 -3.75(-1.33%)
Feb 11, 2019 286.12 294.38 281.25 281.25 327 -3.75(-1.32%)
Feb 08, 2019 273.75 292.50 273.75 285.00 144 +11.25(+4.11%)
Feb 07, 2019 285.00 287.25 273.75 273.75 423 -9.38(-3.31%)
Feb 06, 2019 292.05 292.05 281.29 283.12 321 -11.25(-3.82%)
Feb 05, 2019 284.96 311.25 273.75 294.38 1,298 +9.90(+3.48%)
Feb 04, 2019 288.75 288.79 278.18 284.48 266 -0.52(-0.18%)
Feb 01, 2019 288.75 292.50 281.25 285.00 381 -3.75(-1.30%)
Jan 31, 2019 296.25 296.25 285.00 288.75 737 -11.10(-3.70%)
Jan 30, 2019 296.66 307.50 296.29 299.85 284 +3.60(+1.22%)
Jan 29, 2019 307.50 307.50 296.25 296.25 282 -7.88(-2.59%)
Jan 28, 2019 301.16 315.07 300.00 304.12 205 -10.88(-3.45%)
Jan 25, 2019 307.50 315.00 300.00 315.00 248 +8.25(+2.69%)
Jan 24, 2019 318.75 322.50 304.91 306.75 303 -12.00(-3.76%)
Jan 23, 2019 322.50 322.50 307.50 318.75 260 -3.75(-1.16%)
Jan 22, 2019 326.25 330.00 311.25 322.50 281 +0.00(+0.00%)
Jan 18, 2019 318.75 330.00 311.25 322.50 205 +0.60(+0.19%)
Jan 17, 2019 311.85 330.41 311.85 321.90 149 +10.05(+3.22%)
Jan 16, 2019 328.12 333.71 303.75 311.85 398 -16.27(-4.96%)
Jan 15, 2019 337.50 342.19 322.54 328.12 481 -1.88(-0.57%)
Jan 14, 2019 345.00 345.00 322.50 330.00 519 -7.50(-2.22%)
Jan 11, 2019 337.50 356.25 318.75 337.50 919 +0.00(+0.00%)
Jan 10, 2019 333.75 356.25 330.07 337.50 650 +0.00(+0.00%)
Jan 09, 2019 337.50 337.50 326.25 337.50 280 +3.75(+1.12%)
Jan 08, 2019 337.50 345.00 326.25 333.75 398 -11.25(-3.26%)
Jan 07, 2019 341.25 356.21 326.25 345.00 530 +18.75(+5.75%)
Jan 04, 2019 337.50 375.00 318.75 326.25 1,122 +11.25(+3.57%)
Jan 03, 2019 337.50 339.41 315.00 315.00 669 +11.25(+3.70%)
Jan 02, 2019 296.25 307.50 285.00 303.75 436 +15.00(+5.19%)
Dec 31, 2018 290.62 300.00 275.62 288.75 733 -3.75(-1.28%)
Dec 28, 2018 300.00 300.00 281.25 292.50 350 -2.70(-0.91%)
Dec 27, 2018 285.00 303.34 281.25 295.20 726 +12.07(+4.26%)
Dec 26, 2018 271.88 284.96 258.79 283.12 577 +13.12(+4.86%)
Dec 24, 2018 255.00 277.50 251.25 270.00 906 +11.25(+4.35%)
Dec 21, 2018 281.25 315.00 243.75 258.75 1,214 -22.54(-8.01%)
Dec 20, 2018 288.82 309.19 255.04 281.29 1,857 -0.15(-0.05%)
Dec 19, 2018 296.25 312.26 281.29 281.44 951 -3.56(-1.25%)
Dec 18, 2018 322.50 322.50 281.25 285.00 1,240 -37.50(-11.63%)
Dec 17, 2018 337.50 337.50 307.50 322.50 803 -13.12(-3.91%)
Dec 14, 2018 346.88 352.50 333.75 335.62 238 -2.25(-0.67%)
Dec 13, 2018 341.25 356.06 337.50 337.88 354 -3.34(-0.98%)
Dec 12, 2018 344.77 349.76 337.50 341.21 337 +2.02(+0.60%)
Dec 11, 2018 345.23 352.31 325.95 339.19 739 -9.49(-2.72%)
Dec 10, 2018 367.50 374.81 337.50 348.68 851 -22.57(-6.08%)
Dec 07, 2018 371.25 375.00 371.25 371.25 366 -2.93(-0.78%)
Dec 06, 2018 390.00 393.75 371.25 374.18 399 -8.32(-2.18%)
Dec 04, 2018 382.50 393.75 382.50 382.50 170 -3.75(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.