Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

245.03 +0.78 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	78.71	79.51	78.64	79.44	250,645	+1.11(+1.41%)
Mar 28, 2019	77.75	78.54	77.55	78.33	130,766	+0.88(+1.14%)
Mar 27, 2019	77.20	77.75	76.78	77.45	126,243	+0.34(+0.44%)
Mar 26, 2019	78.29	78.56	76.68	77.11	249,475	-0.52(-0.67%)
Mar 25, 2019	77.98	78.58	77.15	77.63	332,193	-0.44(-0.57%)
Mar 22, 2019	80.34	80.34	78.06	78.08	152,755	-2.84(-3.51%)
Mar 21, 2019	79.27	81.25	79.27	80.92	170,565	+1.15(+1.44%)
Mar 20, 2019	79.11	80.66	79.05	79.77	300,274	+0.34(+0.43%)
Mar 19, 2019	80.33	80.88	79.25	79.43	469,506	-0.53(-0.66%)
Mar 18, 2019	79.16	80.00	79.02	79.96	194,857	+0.88(+1.11%)
Mar 15, 2019	79.27	79.74	78.72	79.08	479,572	+0.16(+0.21%)
Mar 14, 2019	78.59	79.10	77.71	78.92	183,057	+0.13(+0.16%)
Mar 13, 2019	78.41	79.03	77.82	78.79	258,413	+0.76(+0.98%)
Mar 12, 2019	78.01	78.74	77.50	78.03	175,416	+0.17(+0.22%)
Mar 11, 2019	77.16	77.97	77.16	77.86	195,382	+0.46(+0.60%)
Mar 08, 2019	76.74	77.67	76.47	77.39	120,280	-0.02(-0.02%)
Mar 07, 2019	77.77	78.15	76.32	77.41	224,253	-0.56(-0.72%)
Mar 06, 2019	80.09	80.13	77.78	77.97	580,656	-2.05(-2.56%)
Mar 05, 2019	80.78	81.54	79.96	80.02	141,146	-0.76(-0.95%)
Mar 04, 2019	81.78	81.91	80.41	80.78	166,134	-0.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices